Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kissan Historical Data

KSN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.11
+0.02%
$6.93 million $20
Nov 17, 2022 $0.11
-8.25%
$6.93 million $63
Nov 16, 2022 $0.12
+0.01%
$7.55 million $1
Nov 15, 2022 $0.12
-0.03%
$7.54 million $60
Nov 7, 2022 $0.149
-0.40%
$-- $1
Nov 6, 2022 $0.149
+86.59%
$9.41 million $1
Nov 3, 2022 $0.112
+0.06%
$-- $6
Nov 2, 2022 $0.112
-24.62%
$7.05 million $70
Oct 28, 2022 $0.065
-0.11%
$-- $10
Oct 27, 2022 $0.0651
+0.05%
$4.1 million $10
Oct 25, 2022 $0.149
-0.19%
$-- $15
Oct 24, 2022 $0.149
+34.21%
$9.39 million $15
Oct 23, 2022 $0.111
-0.21%
$7 million $1
Oct 22, 2022 $0.111
+0.01%
$-- $16
Oct 21, 2022 $0.111
-22.33%
$7 million $31
Oct 20, 2022 $0.143
-0.04%
$9.01 million $52
Oct 19, 2022 $0.143
+0.03%
$9.02 million $1
Oct 18, 2022 $0.143
+0.00%
$9.01 million $9,607
Oct 17, 2022 $0.143
-3.77%
$9.02 million $18,691
Oct 16, 2022 $0.149
-0.37%
$9.38 million $25,781
Oct 15, 2022 $0.149
-0.06%
$9.41 million $30,563
Oct 14, 2022 $0.149
-6.87%
$9.41 million $32,976
Oct 13, 2022 $0.16
-0.01%
$10.11 million $65,477
Oct 12, 2022 $0.161
+0.00%
$10.12 million $43,360
Oct 11, 2022 $0.161
-0.25%
$10.13 million $54,631
Oct 10, 2022 $0.161
+0.12%
$10.14 million $38,431
Oct 9, 2022 $0.161
-0.12%
$10.13 million $25,429
Oct 8, 2022 $0.161
-9.38%
$10.14 million $28,536
Oct 7, 2022 $0.178
-5.55%
$11.19 million $31,680
Oct 6, 2022 $0.188
-0.62%
$11.84 million $39,247
Oct 5, 2022 $0.189
-5.39%
$11.91 million $42,001
Oct 4, 2022 $0.2
-0.10%
$12.59 million $46,312
Oct 3, 2022 $0.2
-8.94%
$12.6 million $46,781
Oct 2, 2022 $0.22
-0.15%
$13.83 million $35,196
Oct 1, 2022 $0.22
+14.08%
$13.85 million $30,689
Sep 30, 2022 $0.193
-13.50%
$12.15 million $36,092
Sep 29, 2022 $0.223
-17.05%
$14.05 million $43,401
Sep 28, 2022 $0.269
-13.13%
$16.95 million $40,754
Sep 27, 2022 $0.31
-38.00%
$19.51 million $49,897
Sep 26, 2022 $0.499
+149.63%
$31.46 million $91,217
Sep 25, 2022 $0.2
+3.70%
$12.6 million $46,401
Sep 24, 2022 $0.193
+37.79%
$12.15 million $44,061
Sep 23, 2022 $0.14
+0.23%
$8.82 million $46,035
Sep 22, 2022 $0.14
-0.06%
$8.8 million $31,883
Sep 21, 2022 $0.14
-0.25%
$-- $49,994
Sep 20, 2022 $0.14
-0.05%
$8.8 million $22,808
Sep 19, 2022 $0.14
+0.12%
$8.8 million $33,265
Sep 18, 2022 $0.14
+0.05%
$8.81 million $28,302
Sep 17, 2022 $0.14
-0.03%
$8.79 million $29,908
Sep 16, 2022 $0.14
+7.50%
$8.8 million $26,358