Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kissan Historical Data

KSN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.413
-13.78%
$26.03 million $193,957
Mar 3, 2023 $0.479
+12.38%
$30.19 million $69,662
Mar 2, 2023 $0.427
-15.10%
$26.87 million $86,671
Mar 1, 2023 $0.502
-18.79%
$31.64 million $207,430
Feb 28, 2023 $0.355
+0.24%
$22.37 million $10,021
Feb 27, 2023 $0.354
-33.63%
$22.31 million $120,006
Feb 25, 2023 $0.935
+0.13%
$-- $44,068
Feb 24, 2023 $0.933
+18.89%
$58.8 million $44,013
Feb 23, 2023 $0.785
+10.93%
$49.43 million $21,848
Feb 21, 2023 $0.654
+0.03%
$-- $9,991
Feb 20, 2023 $0.654
-0.46%
$41.23 million $9,991
Feb 18, 2023 $0.807
+0.02%
$-- $11,066
Feb 17, 2023 $0.807
+0.26%
$50.84 million $11,055
Feb 16, 2023 $1
+0.53%
$-- $0
Feb 15, 2023 $0.996
+148.95%
$62.78 million $50
Feb 14, 2023 $0.4
+0.13%
$25.22 million $50
Feb 9, 2023 $0.12
-0.03%
$-- $1
Feb 8, 2023 $0.12
-36.81%
$7.56 million $3
Feb 7, 2023 $0.19
-0.07%
$11.96 million $56
Jan 30, 2023 $0.19
+0.04%
$-- $171
Jan 29, 2023 $0.19
+18.71%
$11.98 million $171
Jan 28, 2023 $0.16
+0.05%
$10.09 million $84
Jan 27, 2023 $0.16
-0.05%
$10.09 million $459
Jan 26, 2023 $0.16
+33.36%
$10.09 million $849
Jan 21, 2023 $0.08
+0.24%
$-- $0.01
Jan 20, 2023 $0.0798
-0.28%
$5.03 million $0.01
Dec 30, 2022 $0.1
+0.08%
$6.3 million $0.1
Dec 29, 2022 $0.0999
-0.18%
$6.29 million $3
Dec 17, 2022 $0.144
-0.41%
$-- $298,198
Dec 16, 2022 $0.144
-12.17%
$9.1 million $400,284
Dec 11, 2022 $0.12
+0.03%
$-- $4
Dec 10, 2022 $0.12
+0.08%
$7.57 million $4
Dec 9, 2022 $0.12
+9.05%
$7.56 million $0.1
Dec 8, 2022 $0.11
+0.00%
$6.92 million $13
Dec 6, 2022 $0.131
+0.00%
$-- $10,717
Dec 5, 2022 $0.131
-0.13%
$8.25 million $10,711
Dec 4, 2022 $0.131
+18.97%
$8.25 million $2
Dec 3, 2022 $0.1
+0.14%
$-- $1
Dec 2, 2022 $0.0999
-16.70%
$6.3 million $31
Dec 1, 2022 $0.12
-3.98%
$7.56 million $252
Nov 29, 2022 $0.125
-0.13%
$-- $12
Nov 28, 2022 $0.125
-0.11%
$7.88 million $12
Nov 27, 2022 $0.125
-0.06%
$-- $2
Nov 26, 2022 $0.125
-16.44%
$7.88 million $2
Nov 25, 2022 $0.15
+0.12%
$9.44 million $21
Nov 23, 2022 $0.15
+0.13%
$-- $295
Nov 22, 2022 $0.15
+15.02%
$9.42 million $295
Nov 21, 2022 $0.13
-2.02%
$8.2 million $1
Nov 20, 2022 $0.133
-1.72%
$8.36 million $19
Nov 19, 2022 $0.135
-9.12%
$8.5 million $1