Kissan Historical Data

KSN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 21, 8 PM $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 21, 7 PM $ 0.00284
+0.00%
$ -- $ 6
Dec 21, 6 PM $ 0.00284
+0.00%
$ 178,626 $ 1
Dec 21, 5 PM $ 0.00284
+0.00%
$ 178,626 $ 1
Dec 21, 4 PM $ 0.00284
+0.00%
$ 178,626 $ 1
Dec 21, 3 PM $ 0.00284
+0.00%
$ 178,626 $ 1
Dec 11, 7 AM $ 0.0238
+0.00%
$ 1.5 million $ 27
Dec 10, 2 PM $ 0.0413
+47.56%
$ 2.6 million $ 23
Dec 10, 7 AM $ 0.0276
-31.07%
$ 1.74 million $ 25
Dec 10, 3 AM $ 0.0332
+0.00%
$ 2.09 million $ 22
Dec 9, 6 PM $ 0.0237
+0.00%
$ 1.5 million $ 1
Dec 9, 5 PM $ 0.023
+0.00%
$ 1.45 million $ 20
Dec 9, 11 AM $ 0.027
+0.00%
$ 1.7 million $ 1
Dec 9, 10 AM $ 0.0416
+52.57%
$ 2.62 million $ 18
Dec 9, 5 AM $ 0.0289
-23.97%
$ 1.82 million $ 15
Dec 9, 2 AM $ 0.0311
-21.79%
$ 1.96 million $ 14
Dec 9, 12 AM $ 0.0323
+0.00%
$ 2.04 million $ 8
Dec 7, 6 AM $ 0.0563
+0.00%
$ 3.55 million $ 5
Dec 5, 6 AM $ 0.0277
+0.00%
$ 1.75 million $ 4
Dec 3, 4 AM $ 0.03
+0.00%
$ 1.89 million $ 22
Dec 3, 1 AM $ 0.0254
+0.00%
$ 1.6 million $ 16
Dec 2, 2 PM $ 0.0854
+0.00%
$ 5.38 million $ 12
Dec 2, 5 AM $ 0.0299
+0.00%
$ 1.89 million $ 8
Dec 1, 2 PM $ 0.037
+0.00%
$ 2.33 million $ 50
Dec 1, 1 PM $ 0.037
+1.85%
$ 2.33 million $ 50
Dec 1, 12 PM $ 0.0364
-0.71%
$ 2.29 million $ 50
Dec 1, 11 AM $ 0.0366
-1.11%
$ 2.31 million $ 82
Dec 1, 10 AM $ 0.037
+0.00%
$ 2.33 million $ 56
Dec 1, 9 AM $ 0.037
+0.00%
$ 2.33 million $ 56
Dec 1, 8 AM $ 0.037
+0.00%
$ 2.33 million $ 56
Dec 1, 2 AM $ 0.066
+0.00%
$ 4.16 million $ 0
Dec 1, 1 AM $ 0.066
+0.00%
$ 4.16 million $ 0
Dec 1, 12 AM $ 0.066
+0.00%
$ 4.16 million $ 0
Nov 30, 11 PM $ 0.066
+0.00%
$ 4.16 million $ 0
Nov 30, 10 PM $ 0.066
+0.00%
$ 4.16 million $ 0
Nov 30, 9 PM $ 0.066
+0.00%
$ 4.16 million $ 0
Nov 30, 8 PM $ 0.066
+0.00%
$ 4.16 million $ 0
Nov 30, 7 PM $ 0.066
+0.00%
$ 4.16 million $ 0
Nov 30, 6 PM $ 0.066
+0.00%
$ 4.16 million $ 0
Nov 30, 5 PM $ 0.066
+0.00%
$ 4.16 million $ 0
Nov 30, 4 PM $ 0.066
+0.00%
$ 4.16 million $ 0
Nov 30, 3 PM $ 0.066
+0.00%
$ 4.16 million $ 0
Nov 30, 2 PM $ 0.066
+0.00%
$ 4.16 million $ 0
Nov 30, 1 PM $ 0.066
+0.00%
$ 4.16 million $ 0
Nov 30, 12 PM $ 0.066
+0.00%
$ 4.16 million $ 0
Nov 30, 11 AM $ 0.066
+0.00%
$ 4.16 million $ 0
Nov 30, 10 AM $ 0.066
+0.00%
$ 4.16 million $ 10
Nov 30, 9 AM $ 0.066
+0.00%
$ 4.16 million $ 10
Nov 30, 8 AM $ 0.066
+0.00%
$ 4.16 million $ 10