Kissan Historical Data

KSN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0319
+0.00%
$ 2.01 million $ 0
Nov 30, 1 AM $ 0.033
+0.00%
$ 2.08 million $ 18
Nov 29, 2 PM $ 0.0269
+0.00%
$ 1.69 million $ 7
Nov 29, 1 PM $ 0.0276
+28.24%
$ 1.74 million $ 16
Nov 28, 5 PM $ 0.0282
+0.00%
$ 1.78 million $ 4
Nov 28, 8 AM $ 0.0378
+0.00%
$ 2.38 million $ 4
Nov 28, 2 AM $ 0.0282
+0.00%
$ 1.78 million $ 2
Nov 27, 3 PM $ 0.0297
-7.43%
$ 1.87 million $ 1
Nov 27, 2 PM $ 0.0318
+0.00%
$ 2 million $ 0
Nov 27, 11 AM $ 0.0341
+0.00%
$ 2.15 million $ 0
Nov 25, 9 PM $ 0.038
+0.00%
$ 2.39 million $ 244
Nov 25, 8 PM $ 0.038
+0.00%
$ 2.39 million $ 316
Nov 25, 7 PM $ 0.038
+0.00%
$ 2.39 million $ 624
Nov 25, 6 PM $ 0.038
+0.00%
$ 2.39 million $ 1,043
Nov 25, 5 PM $ 0.038
+0.00%
$ 2.39 million $ 1,146
Nov 25, 4 PM $ 0.038
+0.00%
$ 2.39 million $ 1,146
Nov 25, 3 PM $ 0.038
+0.00%
$ 2.39 million $ 1,146
Nov 25, 2 PM $ 0.038
+0.00%
$ 2.39 million $ 1,146
Nov 25, 1 PM $ 0.038
+0.00%
$ 2.39 million $ 1,146
Nov 25, 12 PM $ 0.038
+0.00%
$ 2.39 million $ 1,146
Nov 25, 11 AM $ 0.038
+0.00%
$ 2.39 million $ 1,146
Nov 25, 10 AM $ 0.038
-0.01%
$ 2.39 million $ 1,147
Nov 25, 9 AM $ 0.038
+0.01%
$ 2.39 million $ 1,147
Nov 25, 8 AM $ 0.038
+0.00%
$ 2.39 million $ 1,146
Nov 25, 7 AM $ 0.038
+0.00%
$ 2.39 million $ 1,146
Nov 25, 6 AM $ 0.038
+0.00%
$ 2.39 million $ 1,146
Nov 25, 5 AM $ 0.038
+0.00%
$ 2.39 million $ 1,146
Nov 25, 4 AM $ 0.038
+0.00%
$ 2.39 million $ 1,146
Nov 25, 3 AM $ 0.038
+0.00%
$ 2.39 million $ 1,146
Nov 24, 9 PM $ 0.04
+2.54%
$ 2.52 million $ 901
Nov 24, 8 PM $ 0.039
-2.50%
$ 2.46 million $ 830
Nov 24, 7 PM $ 0.04
+0.00%
$ 2.52 million $ 522
Nov 24, 6 PM $ 0.04
-0.03%
$ 2.52 million $ 231
Nov 24, 3 PM $ 0.038
+0.00%
$ 2.4 million $ 24
Nov 24, 2 PM $ 0.038
+0.00%
$ 2.4 million $ 23
Nov 24, 1 PM $ 0.038
+0.00%
$ 2.4 million $ 23
Nov 24, 12 PM $ 0.038
+0.00%
$ 2.4 million $ 23
Nov 24, 11 AM $ 0.038
+0.00%
$ 2.4 million $ 23
Nov 24, 10 AM $ 0.038
+0.00%
$ 2.4 million $ 23
Nov 24, 9 AM $ 0.038
+0.00%
$ 2.4 million $ 23
Nov 24, 8 AM $ 0.038
+0.00%
$ 2.4 million $ 23
Nov 24, 7 AM $ 0.038
+0.00%
$ 2.4 million $ 23
Nov 24, 6 AM $ 0.038
+0.00%
$ 2.4 million $ 23
Nov 24, 5 AM $ 0.038
+0.00%
$ 2.4 million $ 62
Nov 24, 4 AM $ 0.038
+0.00%
$ 2.4 million $ 62
Nov 24, 3 AM $ 0.038
+0.00%
$ 2.4 million $ 62
Nov 24, 2 AM $ 0.038
+0.00%
$ 2.4 million $ 62
Nov 24, 1 AM $ 0.038
+0.00%
$ 2.4 million $ 62
Nov 24, 12 AM $ 0.038
+0.00%
$ 2.4 million $ 62
Nov 23, 11 PM $ 0.038
+0.00%
$ 2.4 million $ 62