Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kissan Historical Data

KSN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.053
+3.90%
$3.34 million $56,515
Jul 5, 2025 $0.051
+2.02%
$3.21 million $58,637
Jul 4, 2025 $0.05
+6.68%
$3.15 million $38,710
Jul 3, 2025 $0.0469
-1.76%
$2.95 million $25,260
Jul 2, 2025 $0.0477
+2.91%
$3.01 million $19,134
Jul 1, 2025 $0.0464
-3.42%
$2.92 million $14,077
Jun 30, 2025 $0.048
+9.09%
$3.02 million $6,554
Jun 29, 2025 $0.044
-1.70%
$2.77 million $9,111
Jun 28, 2025 $0.0448
+6.65%
$2.82 million $1,933
Jun 27, 2025 $0.042
-1.27%
$2.64 million $11,646
Jun 26, 2025 $0.0425
-2.19%
$2.68 million $14,529
Jun 25, 2025 $0.0435
-3.42%
$2.74 million $18,431
Jun 24, 2025 $0.045
+5.91%
$2.83 million $13,098
Jun 23, 2025 $0.0425
+2.53%
$2.68 million $22,814
Jun 22, 2025 $0.0414
-1.54%
$2.61 million $20,715
Jun 21, 2025 $0.0421
-2.52%
$2.65 million $14,645
Jun 20, 2025 $0.0432
+2.86%
$2.72 million $22,161
Jun 19, 2025 $0.042
-4.18%
$2.64 million $13,229
Jun 18, 2025 $0.0438
+5.31%
$2.76 million $23,998
Jun 17, 2025 $0.0416
-6.45%
$2.62 million $58,479
Jun 16, 2025 $0.0445
+5.75%
$2.8 million $12,543
Jun 15, 2025 $0.0421
-0.61%
$2.65 million $10,610
Jun 14, 2025 $0.0423
+4.88%
$2.67 million $8,900
Jun 13, 2025 $0.045
+13.92%
$2.83 million $8,112
Jun 12, 2025 $0.0405
-0.42%
$2.55 million $12,579
Jun 11, 2025 $0.0407
+3.01%
$2.56 million $7,870
Jun 10, 2025 $0.0395
-11.61%
$2.49 million $15,416
Jun 9, 2025 $0.0447
+12.65%
$2.82 million $7,348
Jun 8, 2025 $0.0397
-9.20%
$2.5 million $11,652
Jun 7, 2025 $0.0408
+4.48%
$2.57 million $9,092
Jun 6, 2025 $0.0413
-11.67%
$2.6 million $130
Jun 5, 2025 $0.0468
+15.76%
$2.95 million $1,044
Jun 4, 2025 $0.0404
-5.85%
$2.55 million $237
Jun 3, 2025 $0.0429
+4.68%
$2.7 million $3,749
Jun 2, 2025 $0.041
+0.66%
$2.58 million $1,514
Jun 1, 2025 $0.0407
-6.86%
$2.57 million $6,119
May 31, 2025 $0.0437
-4.06%
$2.75 million $13,145
May 30, 2025 $0.047
+11.90%
$2.96 million $15,775
May 29, 2025 $0.0388
+15.29%
$2.44 million $4,691
May 28, 2025 $0.0336
-0.36%
$2.12 million $560
May 27, 2025 $0.0337
+3.91%
$2.13 million $1,841
May 26, 2025 $0.0325
+1.12%
$2.05 million $1,202
May 25, 2025 $0.0321
-2.73%
$2.02 million $2,167
May 24, 2025 $0.033
+6.52%
$2.08 million $5,588
May 23, 2025 $0.031
+1.61%
$1.95 million $624
May 22, 2025 $0.0305
+0.20%
$1.92 million $1,173
May 21, 2025 $0.0304
+1.43%
$1.92 million $3,216
May 20, 2025 $0.03
-8.92%
$1.89 million $439
May 18, 2025 $0.0301
+0.00%
$1.9 million $12
May 17, 2025 $0.0301
+3.79%
$1.9 million $873