Kissan Historical Data

KSN Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0301
+0.00%
$ 1.9 million $ 12
May 17, 2025 $ 0.0301
+3.79%
$ 1.9 million $ 873
May 16, 2025 $ 0.029
-12.09%
$ 1.83 million $ 374
May 15, 2025 $ 0.0297
+0.16%
$ -- $ 120
May 14, 2025 $ 0.0296
-8.22%
$ 1.87 million $ 1,153
May 13, 2025 $ 0.0323
+3.65%
$ 2.03 million $ 868
May 12, 2025 $ 0.0311
-2.74%
$ 1.96 million $ 1,966
May 11, 2025 $ 0.032
-2.91%
$ 2.01 million $ 1,626
May 10, 2025 $ 0.033
-5.64%
$ 2.08 million $ 78
May 9, 2025 $ 0.035
+9.36%
$ 2.2 million $ 2,820
May 8, 2025 $ 0.0319
-4.86%
$ 2.01 million $ 5,210
May 7, 2025 $ 0.0336
+12.28%
$ 2.12 million $ 708
May 6, 2025 $ 0.0299
-13.32%
$ 1.88 million $ 2
May 5, 2025 $ 0.0345
+3.08%
$ 2.17 million $ 536
May 4, 2025 $ 0.0335
+0.00%
$ 2.11 million $ 165
May 3, 2025 $ 0.0335
-1.56%
$ 2.11 million $ 341
May 2, 2025 $ 0.034
+1.98%
$ 2.14 million $ 652
May 1, 2025 $ 0.0333
-0.09%
$ 2.1 million $ 918
Apr 30, 2025 $ 0.0334
+2.65%
$ 2.1 million $ 1,177
Apr 29, 2025 $ 0.0349
+2.59%
$ 2.2 million $ 135
Apr 28, 2025 $ 0.034
-2.49%
$ 2.14 million $ 427
Apr 27, 2025 $ 0.0349
-7.78%
$ 2.2 million $ 425
Apr 26, 2025 $ 0.0378
+0.00%
$ 2.38 million $ 20
Apr 25, 2025 $ 0.0374
+0.00%
$ -- $ 12
Apr 24, 2025 $ 0.0374
+1.08%
$ 2.36 million $ 12
Apr 23, 2025 $ 0.037
+5.71%
$ 2.33 million $ 12
Apr 22, 2025 $ 0.035
-6.47%
$ 2.21 million $ 612
Apr 21, 2025 $ 0.0374
+1.05%
$ 2.36 million $ 2,907
Apr 20, 2025 $ 0.0397
+0.00%
$ 2.5 million $ 369
Apr 19, 2025 $ 0.0381
+2.09%
$ 2.4 million $ 556
Apr 18, 2025 $ 0.0373
-0.08%
$ 2.35 million $ 279
Apr 17, 2025 $ 0.0373
-0.45%
$ 2.35 million $ 656
Apr 16, 2025 $ 0.0375
-10.67%
$ 2.36 million $ 3,184
Apr 15, 2025 $ 0.042
+7.06%
$ 2.64 million $ 4,276
Apr 14, 2025 $ 0.0392
+3.21%
$ 2.47 million $ 2,567
Apr 13, 2025 $ 0.038
-9.01%
$ 2.39 million $ 3,461
Apr 12, 2025 $ 0.0418
-0.60%
$ 2.63 million $ 572
Apr 11, 2025 $ 0.042
+1.45%
$ 2.65 million $ 4,688
Apr 10, 2025 $ 0.0414
+10.40%
$ 2.61 million $ 1,643
Apr 9, 2025 $ 0.0375
-10.14%
$ 2.36 million $ 2,483
Apr 8, 2025 $ 0.0417
+15.92%
$ 2.63 million $ 612
Apr 7, 2025 $ 0.036
-9.82%
$ 2.27 million $ 4,226
Apr 6, 2025 $ 0.0399
-4.95%
$ 2.51 million $ 5,513
Apr 5, 2025 $ 0.042
+0.72%
$ 2.65 million $ 281
Apr 4, 2025 $ 0.0417
+9.88%
$ 2.63 million $ 2,528
Apr 3, 2025 $ 0.0379
-6.02%
$ 2.39 million $ 244
Apr 2, 2025 $ 0.0404
-2.23%
$ 2.54 million $ 516
Apr 1, 2025 $ 0.0413
-3.95%
$ 2.6 million $ 64
Mar 31, 2025 $ 0.043
+17.17%
$ 2.71 million $ 5,643
Mar 30, 2025 $ 0.0367
+2.51%
$ 2.31 million $ 787