Coinranking
Kissan Historical Data
KSN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2025 | $0.0613 | -1.90% | ||
| Aug 24, 2025 | $0.0625 | -2.94% | ||
| Aug 23, 2025 | $0.0644 | -0.13% | ||
| Aug 22, 2025 | $0.0644 | +2.41% | ||
| Aug 21, 2025 | $0.0629 | +7.23% | ||
| Aug 20, 2025 | $0.0589 | -0.55% | ||
| Aug 19, 2025 | $0.0586 | +4.67% | ||
| Aug 18, 2025 | $0.056 | -1.53% | ||
| Aug 17, 2025 | $0.0569 | -4.78% | ||
| Aug 16, 2025 | $0.0597 | -3.13% | ||
| Aug 15, 2025 | $0.0617 | -0.69% | ||
| Aug 14, 2025 | $0.0621 | -3.45% | ||
| Aug 13, 2025 | $0.0643 | +1.38% | ||
| Aug 12, 2025 | $0.0636 | -1.95% | ||
| Aug 11, 2025 | $0.0648 | +1.85% | ||
| Aug 10, 2025 | $0.0636 | +0.28% | ||
| Aug 9, 2025 | $0.0635 | -4.17% | ||
| Aug 8, 2025 | $0.0662 | -1.20% | ||
| Aug 7, 2025 | $0.0692 | +1.29% | ||
| Aug 6, 2025 | $0.0683 | -1.90% | ||
| Aug 5, 2025 | $0.0696 | +1.26% | ||
| Aug 4, 2025 | $0.0688 | -2.20% | ||
| Aug 3, 2025 | $0.0703 | +2.94% | ||
| Aug 2, 2025 | $0.0683 | -1.72% | ||
| Aug 1, 2025 | $0.0695 | +4.49% | ||
| Jul 31, 2025 | $0.0665 | -4.12% | ||
| Jul 30, 2025 | $0.0694 | +3.85% | ||
| Jul 29, 2025 | $0.0668 | +3.11% | ||
| Jul 28, 2025 | $0.0648 | -5.08% | ||
| Jul 27, 2025 | $0.0682 | +3.37% | ||
| Jul 26, 2025 | $0.066 | -5.59% | ||
| Jul 25, 2025 | $0.0699 | -0.79% | ||
| Jul 24, 2025 | $0.0705 | +0.72% | ||
| Jul 23, 2025 | $0.07 | +0.18% | ||
| Jul 22, 2025 | $0.0699 | +0.45% | ||
| Jul 21, 2025 | $0.0695 | +4.55% | ||
| Jul 20, 2025 | $0.0665 | +2.47% | ||
| Jul 19, 2025 | $0.0649 | +8.17% | ||
| Jul 18, 2025 | $0.06 | -3.04% | ||
| Jul 17, 2025 | $0.0619 | +0.55% | ||
| Jul 16, 2025 | $0.0615 | -5.14% | ||
| Jul 15, 2025 | $0.0649 | +1.96% | ||
| Jul 14, 2025 | $0.0636 | -0.55% | ||
| Jul 13, 2025 | $0.064 | -12.02% | ||
| Jul 12, 2025 | $0.0727 | +18.39% | ||
| Jul 11, 2025 | $0.0614 | +4.57% | ||
| Jul 10, 2025 | $0.0572 | +3.36% | ||
| Jul 9, 2025 | $0.0554 | -7.45% | ||
| Jul 8, 2025 | $0.0598 | +12.96% | ||
| Jul 7, 2025 | $0.053 | -0.06% | ||