Kissan Historical Data

KSN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0375
+2.07%
$ 2.36 million $ 2,996
Jan 14, 2025 $ 0.0367
-0.56%
$ 2.31 million $ 6,194
Jan 13, 2025 $ 0.0369
-1.25%
$ 2.33 million $ 2,828
Jan 12, 2025 $ 0.0374
+0.34%
$ 2.35 million $ 2,566
Jan 11, 2025 $ 0.0372
-1.06%
$ 2.35 million $ 1,276
Jan 10, 2025 $ 0.0376
-3.75%
$ 2.37 million $ 6,284
Jan 9, 2025 $ 0.0391
-1.73%
$ 2.46 million $ 5,938
Jan 8, 2025 $ 0.0398
-3.07%
$ 2.51 million $ 3,071
Jan 7, 2025 $ 0.0411
-2.68%
$ 2.59 million $ 7,561
Jan 6, 2025 $ 0.0422
+0.98%
$ 2.66 million $ 16,762
Jan 5, 2025 $ 0.0418
+3.97%
$ 2.63 million $ 7,341
Jan 4, 2025 $ 0.0402
+2.48%
$ 2.53 million $ 5,409
Jan 3, 2025 $ 0.0392
+0.29%
$ 2.47 million $ 6,749
Jan 2, 2025 $ 0.0391
-11.75%
$ 2.46 million $ 14,404
Jan 1, 2025 $ 0.0445
+5.37%
$ 2.8 million $ 8,569
Dec 31, 2024 $ 0.0422
-1.08%
$ 2.66 million $ 21,684
Dec 30, 2024 $ 0.0427
-0.89%
$ 2.69 million $ 14,110
Dec 29, 2024 $ 0.0431
+0.38%
$ 2.71 million $ 8,232
Dec 28, 2024 $ 0.0429
-3.04%
$ 2.7 million $ 6,011
Dec 27, 2024 $ 0.0442
+2.19%
$ 2.79 million $ 9,035
Dec 26, 2024 $ 0.0433
-7.56%
$ 2.73 million $ 12,011
Dec 25, 2024 $ 0.0468
+5.20%
$ 2.95 million $ 14,027
Dec 24, 2024 $ 0.0445
-1.28%
$ 2.8 million $ 11,633
Dec 23, 2024 $ 0.0451
+0.30%
$ 2.84 million $ 6,710
Dec 22, 2024 $ 0.045
-7.07%
$ 2.83 million $ 13,437
Dec 21, 2024 $ 0.0484
-0.65%
$ 3.05 million $ 458,243
Dec 20, 2024 $ 0.0487
-10.09%
$ 3.07 million $ 16,496
Dec 19, 2024 $ 0.0542
-1.37%
$ 3.41 million $ 18,420
Dec 18, 2024 $ 0.0549
-1.85%
$ 3.46 million $ 19,393
Dec 17, 2024 $ 0.0559
-0.67%
$ 3.52 million $ 16,369
Dec 16, 2024 $ 0.0563
-3.25%
$ 3.55 million $ 13,701
Dec 15, 2024 $ 0.0582
-0.75%
$ 3.67 million $ 10,071
Dec 14, 2024 $ 0.0586
+1.71%
$ 3.69 million $ 23,101
Dec 13, 2024 $ 0.0577
+5.92%
$ 3.63 million $ 41,364
Dec 12, 2024 $ 0.0544
+6.04%
$ 3.43 million $ 18,845
Dec 11, 2024 $ 0.0513
+14.44%
$ 3.23 million $ 60,958
Dec 10, 2024 $ 0.0449
-2.09%
$ 2.83 million $ 14,961
Dec 9, 2024 $ 0.0458
+2.17%
$ 2.89 million $ 22,355
Dec 8, 2024 $ 0.0448
+10.28%
$ 2.83 million $ 50,708
Dec 7, 2024 $ 0.0407
-0.43%
$ 2.56 million $ 22,263
Dec 6, 2024 $ 0.0408
-2.04%
$ 2.57 million $ 16,530
Dec 5, 2024 $ 0.0417
-0.77%
$ 2.63 million $ 19,331
Dec 4, 2024 $ 0.042
-3.34%
$ 2.65 million $ 3,049
Dec 3, 2024 $ 0.0435
-0.48%
$ 2.74 million $ 27,099
Dec 2, 2024 $ 0.0435
-1.99%
$ 2.7 million $ 15,652
Dec 1, 2024 $ 0.0444
+1.92%
$ 2.78 million $ 9,915
Nov 30, 2024 $ 0.0436
-0.92%
$ 2.75 million $ 15,667
Nov 29, 2024 $ 0.0438
-6.45%
$ 2.76 million $ 11,302
Nov 28, 2024 $ 0.0469
-0.24%
$ 2.96 million $ 6,775
Nov 27, 2024 $ 0.0473
+0.26%
$ 2.98 million $ 7,253