Coinranking
Kissan Historical Data
KSN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2025 | $0.0338 | -0.44% | ||
| Mar 26, 2025 | $0.034 | +2.10% | ||
| Mar 25, 2025 | $0.0333 | -7.09% | ||
| Mar 24, 2025 | $0.0358 | +6.04% | ||
| Mar 23, 2025 | $0.0338 | +2.61% | ||
| Mar 22, 2025 | $0.0329 | +1.35% | ||
| Mar 21, 2025 | $0.0325 | -4.69% | ||
| Mar 20, 2025 | $0.0307 | -3.76% | ||
| Mar 19, 2025 | $0.0319 | +2.80% | ||
| Mar 18, 2025 | $0.0311 | +3.53% | ||
| Mar 17, 2025 | $0.03 | -0.43% | ||
| Mar 16, 2025 | $0.0301 | +0.77% | ||
| Mar 15, 2025 | $0.0299 | -5.08% | ||
| Mar 14, 2025 | $0.0315 | -1.56% | ||
| Mar 13, 2025 | $0.032 | -2.56% | ||
| Mar 12, 2025 | $0.0328 | +4.25% | ||
| Mar 11, 2025 | $0.0315 | -0.97% | ||
| Mar 10, 2025 | $0.0318 | +2.55% | ||
| Mar 9, 2025 | $0.031 | -3.06% | ||
| Mar 8, 2025 | $0.032 | -17.93% | ||
| Mar 7, 2025 | $0.0332 | -2.78% | ||
| Mar 6, 2025 | $0.0342 | +4.91% | ||
| Mar 5, 2025 | $0.0326 | +8.67% | ||
| Mar 4, 2025 | $0.03 | -6.09% | ||
| Mar 3, 2025 | $0.032 | -4.05% | ||
| Mar 2, 2025 | $0.0333 | -0.18% | ||
| Mar 1, 2025 | $0.0334 | -10.98% | ||
| Feb 28, 2025 | $0.0375 | -9.22% | ||
| Feb 27, 2025 | $0.0413 | +10.16% | ||
| Feb 26, 2025 | $0.0375 | -1.32% | ||
| Feb 25, 2025 | $0.038 | -9.41% | ||
| Feb 24, 2025 | $0.042 | +14.90% | ||
| Feb 23, 2025 | $0.0365 | -10.27% | ||
| Feb 22, 2025 | $0.0407 | +0.00% | ||
| Feb 21, 2025 | $0.0407 | +5.44% | ||
| Feb 20, 2025 | $0.0386 | +3.09% | ||
| Feb 19, 2025 | $0.0375 | -2.53% | ||
| Feb 18, 2025 | $0.0385 | +7.48% | ||
| Feb 17, 2025 | $0.0358 | +6.73% | ||
| Feb 16, 2025 | $0.0335 | -2.58% | ||
| Feb 15, 2025 | $0.0344 | +5.81% | ||
| Feb 14, 2025 | $0.0325 | +3.42% | ||
| Feb 13, 2025 | $0.0315 | +5.32% | ||
| Feb 12, 2025 | $0.0299 | +0.48% | ||
| Feb 11, 2025 | $0.0297 | -1.42% | ||
| Feb 10, 2025 | $0.0302 | +0.07% | ||
| Feb 9, 2025 | $0.0301 | -2.72% | ||
| Feb 8, 2025 | $0.031 | +4.25% | ||
| Feb 7, 2025 | $0.0297 | -0.84% | ||
| Feb 6, 2025 | $0.03 | +1.42% | ||