Blockchain Capital Historical Data

BCAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $1.99
+0.00%
$-- $7,063
Aug 29, 2018 $2.31
+0.00%
$-- $6,990
Aug 28, 2018 $2.77
+0.00%
$-- $6,734
Aug 27, 2018 $2.27
+0.00%
$-- $6,696
Aug 26, 2018 $2.6
+0.00%
$-- $6,733
Aug 25, 2018 $1.78
+0.00%
$-- $6,566
Aug 24, 2018 $1.66
+0.00%
$-- $6,451
Aug 23, 2018 $2.09
+0.00%
$-- $6,593
Aug 22, 2018 $2.3
+0.00%
$-- $6,418
Aug 21, 2018 $2.4
+0.00%
$-- $6,475
Aug 20, 2018 $2.05
+0.00%
$-- $6,423
Aug 19, 2018 $1.53
+0.00%
$-- $6,482
Aug 18, 2018 $1.81
+0.00%
$-- $6,470
Aug 17, 2018 $1.54
+0.00%
$-- $6,376
Aug 16, 2018 $1.91
+0.00%
$-- $6,372
Aug 15, 2018 $1.82
+0.00%
$-- $6,093
Aug 14, 2018 $1.42
+0.00%
$-- $6,363
Aug 13, 2018 $1.65
+0.00%
$-- $6,339
Aug 12, 2018 $1.83
+0.00%
$-- $6,230
Aug 11, 2018 $1.83
+0.00%
$-- $6,446
Aug 10, 2018 $1.94
+0.00%
$-- $6,424
Aug 9, 2018 $2.2
+0.00%
$-- $6,496
Aug 8, 2018 $2.06
+0.00%
$-- $7,023
Aug 7, 2018 $1.78
+0.00%
$-- $7,019
Aug 6, 2018 $1.28
+0.00%
$-- $7,028
Aug 5, 2018 $2.46
+0.00%
$-- $7,279
Aug 4, 2018 $3.08
+0.00%
$-- $7,454
Aug 3, 2018 $3.75
+0.00%
$-- $7,615
Aug 2, 2018 $2.6
+0.00%
$-- $7,600
Jul 31, 2018 $1.87
+0.00%
$-- $8,142
Jul 30, 2018 $1.99
+0.00%
$-- $8,202
Jul 29, 2018 $2.86
+0.00%
$-- $8,183
Jul 28, 2018 $2.83
+0.00%
$-- $8,018
Jul 26, 2018 $2.92
+0.00%
$-- $8,232
Jul 25, 2018 $2.72
+0.00%
$-- $8,045
Jul 24, 2018 $1.97
+0.00%
$-- $7,671
Jul 23, 2018 $2.6
+0.00%
$-- $7,454
Jul 22, 2018 $2.53
+0.00%
$-- $7,355
Jul 21, 2018 $2.48
+0.00%
$-- $7,431
Jul 20, 2018 $2.59
+0.00%
$-- $7,386
Jul 19, 2018 $2.71
+0.00%
$-- $7,400
Jul 18, 2018 $2.56
+0.00%
$-- $6,887
Jul 17, 2018 $2.12
+0.00%
$-- $6,540
Jul 16, 2018 $2.16
+0.00%
$-- $6,334
Jul 15, 2018 $1.95
+0.00%
$-- $6,257
Jul 12, 2018 $1.9
+0.00%
$-- $6,395
Jul 11, 2018 $1.93
+0.00%
$-- $6,527
Jul 10, 2018 $2.39
+0.00%
$-- $6,779
Jul 9, 2018 $2.37
+0.00%
$-- $6,825
Jul 8, 2018 $1.54
+0.00%
$-- $6,632