Coinranking
Blockchain Capital Historical Data
BCAP
Page 2
| Date | | |
|---|---|---|
| Aug 30, 2018 | $ 1.99 | +0.00% |
| Aug 29, 2018 | $ 2.31 | +0.00% |
| Aug 28, 2018 | $ 2.77 | +0.00% |
| Aug 27, 2018 | $ 2.27 | +0.00% |
| Aug 26, 2018 | $ 2.6 | +0.00% |
| Aug 25, 2018 | $ 1.78 | +0.00% |
| Aug 24, 2018 | $ 1.66 | +0.00% |
| Aug 23, 2018 | $ 2.09 | +0.00% |
| Aug 22, 2018 | $ 2.3 | +0.00% |
| Aug 21, 2018 | $ 2.4 | +0.00% |
| Aug 20, 2018 | $ 2.05 | +0.00% |
| Aug 19, 2018 | $ 1.53 | +0.00% |
| Aug 18, 2018 | $ 1.81 | +0.00% |
| Aug 17, 2018 | $ 1.54 | +0.00% |
| Aug 16, 2018 | $ 1.91 | +0.00% |
| Aug 15, 2018 | $ 1.82 | +0.00% |
| Aug 14, 2018 | $ 1.42 | +0.00% |
| Aug 13, 2018 | $ 1.65 | +0.00% |
| Aug 12, 2018 | $ 1.83 | +0.00% |
| Aug 11, 2018 | $ 1.83 | +0.00% |
| Aug 10, 2018 | $ 1.94 | +0.00% |
| Aug 9, 2018 | $ 2.2 | +0.00% |
| Aug 8, 2018 | $ 2.06 | +0.00% |
| Aug 7, 2018 | $ 1.78 | +0.00% |
| Aug 6, 2018 | $ 1.28 | +0.00% |
| Aug 5, 2018 | $ 2.46 | +0.00% |
| Aug 4, 2018 | $ 3.08 | +0.00% |
| Aug 3, 2018 | $ 3.75 | +0.00% |
| Aug 2, 2018 | $ 2.6 | +0.00% |
| Jul 31, 2018 | $ 1.87 | +0.00% |
| Jul 30, 2018 | $ 1.99 | +0.00% |
| Jul 29, 2018 | $ 2.86 | +0.00% |
| Jul 28, 2018 | $ 2.83 | +0.00% |
| Jul 26, 2018 | $ 2.92 | +0.00% |
| Jul 25, 2018 | $ 2.72 | +0.00% |
| Jul 24, 2018 | $ 1.97 | +0.00% |
| Jul 23, 2018 | $ 2.6 | +0.00% |
| Jul 22, 2018 | $ 2.53 | +0.00% |
| Jul 21, 2018 | $ 2.48 | +0.00% |
| Jul 20, 2018 | $ 2.59 | +0.00% |
| Jul 19, 2018 | $ 2.71 | +0.00% |
| Jul 18, 2018 | $ 2.56 | +0.00% |
| Jul 17, 2018 | $ 2.12 | +0.00% |
| Jul 16, 2018 | $ 2.16 | +0.00% |
| Jul 15, 2018 | $ 1.95 | +0.00% |
| Jul 12, 2018 | $ 1.9 | +0.00% |
| Jul 11, 2018 | $ 1.93 | +0.00% |
| Jul 10, 2018 | $ 2.39 | +0.00% |
| Jul 9, 2018 | $ 2.37 | +0.00% |
| Jul 8, 2018 | $ 1.54 | +0.00% |