Blockchain Capital Historical Data

BCAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $2.34
+0.00%
$-- $2,799
Jun 7, 2017 $1.87
+0.00%
$-- $2,692
Jun 6, 2017 $1.98
+0.00%
$-- $2,870
Jun 5, 2017 $2.07
+0.00%
$-- $2,705
Jun 4, 2017 $1.97
+0.00%
$-- $2,524
Jun 3, 2017 $2.08
+0.00%
$-- $2,545
Jun 2, 2017 $2
+0.00%
$-- $2,493
Jun 1, 2017 $1.79
+0.00%
$-- $2,413
May 31, 2017 $1.59
+0.00%
$-- $2,303
May 30, 2017 $1.74
+0.00%
$-- $2,193
May 29, 2017 $1.88
+0.00%
$-- $2,278
May 28, 2017 $1.92
+0.00%
$-- $2,189
May 27, 2017 $1.89
+0.00%
$-- $2,052
May 26, 2017 $2.1
+0.00%
$-- $2,245
May 25, 2017 $1.76
+0.00%
$-- $2,307
May 24, 2017 $1.98
+0.00%
$-- $2,445
May 23, 2017 $1.86
+0.00%
$-- $2,273
May 22, 2017 $1.69
+0.00%
$-- $2,124
May 21, 2017 $1.75
+0.00%
$-- $2,044
May 20, 2017 $1.86
+0.00%
$-- $2,040
May 19, 2017 $1.96
+0.00%
$-- $1,962
May 18, 2017 $1.93
+0.00%
$-- $1,881
May 17, 2017 $2.45
+0.00%
$-- $1,801
May 16, 2017 $2.51
+0.00%
$-- $1,729
May 15, 2017 $2.9
+0.00%
$-- $1,709
May 14, 2017 $2.84
+0.00%
$-- $1,773
May 13, 2017 $2.92
+0.00%
$-- $1,764
May 12, 2017 $3.32
+0.00%
$-- $1,686
May 11, 2017 $4.34
+0.00%
$-- $1,819
Download