Coinranking
Blockchain Capital Historical Data
BCAP
Page 9
| Date | | |
|---|---|---|
| Jul 28, 2017 | $ 1.07 | +0.00% |
| Jul 27, 2017 | $ 1.07 | +0.00% |
| Jul 26, 2017 | $ 1.11 | +0.00% |
| Jul 25, 2017 | $ 1.12 | +0.00% |
| Jul 24, 2017 | $ 1.23 | +0.00% |
| Jul 23, 2017 | $ 1.25 | +0.00% |
| Jul 22, 2017 | $ 1.19 | +0.00% |
| Jul 21, 2017 | $ 1.19 | +0.00% |
| Jul 20, 2017 | $ 1.28 | +0.00% |
| Jul 19, 2017 | $ 1.21 | +0.00% |
| Jul 18, 2017 | $ 1.29 | +0.00% |
| Jul 17, 2017 | $ 1.25 | +0.00% |
| Jul 16, 2017 | $ 1.05 | +0.00% |
| Jul 15, 2017 | $ 1.04 | +0.00% |
| Jul 14, 2017 | $ 1.18 | +0.00% |
| Jul 13, 2017 | $ 1.25 | +0.00% |
| Jul 12, 2017 | $ 1.28 | +0.00% |
| Jul 11, 2017 | $ 1.29 | +0.00% |
| Jul 10, 2017 | $ 1.18 | +0.00% |
| Jul 9, 2017 | $ 1.45 | +0.00% |
| Jul 8, 2017 | $ 1.41 | +0.00% |
| Jul 7, 2017 | $ 1.42 | +0.00% |
| Jul 6, 2017 | $ 1.57 | +0.00% |
| Jul 5, 2017 | $ 1.6 | +0.00% |
| Jul 4, 2017 | $ 2.08 | +0.00% |
| Jul 3, 2017 | $ 1.91 | +0.00% |
| Jul 2, 2017 | $ 1.79 | +0.00% |
| Jul 1, 2017 | $ 1.78 | +0.00% |
| Jun 30, 2017 | $ 1.74 | +0.00% |
| Jun 29, 2017 | $ 1.79 | +0.00% |
| Jun 28, 2017 | $ 1.87 | +0.00% |
| Jun 27, 2017 | $ 1.83 | +0.00% |
| Jun 26, 2017 | $ 1.7 | +0.00% |
| Jun 25, 2017 | $ 1.79 | +0.00% |
| Jun 24, 2017 | $ 1.97 | +0.00% |
| Jun 23, 2017 | $ 1.77 | +0.00% |
| Jun 22, 2017 | $ 2.19 | +0.00% |
| Jun 21, 2017 | $ 1.93 | +0.00% |
| Jun 20, 2017 | $ 1.82 | +0.00% |
| Jun 19, 2017 | $ 1.83 | +0.00% |
| Jun 18, 2017 | $ 1.96 | +0.00% |
| Jun 17, 2017 | $ 1.8 | +0.00% |
| Jun 16, 2017 | $ 2 | +0.00% |
| Jun 15, 2017 | $ 2.08 | +0.00% |
| Jun 14, 2017 | $ 2.24 | +0.00% |
| Jun 13, 2017 | $ 2.54 | +0.00% |
| Jun 12, 2017 | $ 2.55 | +0.00% |
| Jun 11, 2017 | $ 2.68 | +0.00% |
| Jun 10, 2017 | $ 2.64 | +0.00% |
| Jun 9, 2017 | $ 2.41 | +0.00% |