Blockchain Capital Historical Data

BCAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2017 $1.07
+0.00%
$-- $2,807
Jul 27, 2017 $1.07
+0.00%
$-- $2,692
Jul 26, 2017 $1.11
+0.00%
$-- $2,559
Jul 25, 2017 $1.12
+0.00%
$-- $2,583
Jul 24, 2017 $1.23
+0.00%
$-- $2,763
Jul 23, 2017 $1.25
+0.00%
$-- $2,757
Jul 22, 2017 $1.19
+0.00%
$-- $2,837
Jul 21, 2017 $1.19
+0.00%
$-- $2,675
Jul 20, 2017 $1.28
+0.00%
$-- $2,866
Jul 19, 2017 $1.21
+0.00%
$-- $2,283
Jul 18, 2017 $1.29
+0.00%
$-- $2,320
Jul 17, 2017 $1.25
+0.00%
$-- $2,233
Jul 16, 2017 $1.05
+0.00%
$-- $1,914
Jul 15, 2017 $1.04
+0.00%
$-- $1,975
Jul 14, 2017 $1.18
+0.00%
$-- $2,234
Jul 13, 2017 $1.25
+0.00%
$-- $2,362
Jul 12, 2017 $1.28
+0.00%
$-- $2,403
Jul 11, 2017 $1.29
+0.00%
$-- $2,324
Jul 10, 2017 $1.18
+0.00%
$-- $2,344
Jul 9, 2017 $1.45
+0.00%
$-- $2,511
Jul 8, 2017 $1.41
+0.00%
$-- $2,565
Jul 7, 2017 $1.42
+0.00%
$-- $2,514
Jul 6, 2017 $1.57
+0.00%
$-- $2,614
Jul 5, 2017 $1.6
+0.00%
$-- $2,628
Jul 4, 2017 $2.08
+0.00%
$-- $2,617
Jul 3, 2017 $1.91
+0.00%
$-- $2,572
Jul 2, 2017 $1.79
+0.00%
$-- $2,536
Jul 1, 2017 $1.78
+0.00%
$-- $2,425
Jun 30, 2017 $1.74
+0.00%
$-- $2,481
Jun 29, 2017 $1.79
+0.00%
$-- $2,558
Jun 28, 2017 $1.87
+0.00%
$-- $2,578
Jun 27, 2017 $1.83
+0.00%
$-- $2,584
Jun 26, 2017 $1.7
+0.00%
$-- $2,446
Jun 25, 2017 $1.79
+0.00%
$-- $2,542
Jun 24, 2017 $1.97
+0.00%
$-- $2,590
Jun 23, 2017 $1.77
+0.00%
$-- $2,710
Jun 22, 2017 $2.19
+0.00%
$-- $2,723
Jun 21, 2017 $1.93
+0.00%
$-- $2,678
Jun 20, 2017 $1.82
+0.00%
$-- $2,754
Jun 19, 2017 $1.83
+0.00%
$-- $2,617
Jun 18, 2017 $1.96
+0.00%
$-- $2,540
Jun 17, 2017 $1.8
+0.00%
$-- $2,655
Jun 16, 2017 $2
+0.00%
$-- $2,509
Jun 15, 2017 $2.08
+0.00%
$-- $2,442
Jun 14, 2017 $2.24
+0.00%
$-- $2,467
Jun 13, 2017 $2.54
+0.00%
$-- $2,713
Jun 12, 2017 $2.55
+0.00%
$-- $2,657
Jun 11, 2017 $2.68
+0.00%
$-- $2,973
Jun 10, 2017 $2.64
+0.00%
$-- $2,900
Jun 9, 2017 $2.41
+0.00%
$-- $2,811