Coinranking
Blockchain Capital Historical Data
BCAP
Page 3
| Date | | |
|---|---|---|
| Jul 4, 2018 | $ 2.17 | +0.00% |
| Jul 3, 2018 | $ 2.17 | +0.00% |
| Jul 2, 2018 | $ 2.16 | +0.00% |
| Jul 1, 2018 | $ 2.09 | +0.00% |
| Jun 30, 2018 | $ 2.13 | +0.00% |
| Jun 29, 2018 | $ 2.17 | +0.00% |
| Jun 28, 2018 | $ 2.12 | +0.00% |
| Jun 26, 2018 | $ 2.13 | +0.00% |
| Jun 25, 2018 | $ 2.13 | +0.00% |
| Jun 24, 2018 | $ 2.14 | +0.00% |
| Jun 21, 2018 | $ 2.33 | +0.00% |
| Jun 20, 2018 | $ 2.33 | +0.00% |
| Jun 19, 2018 | $ 2.29 | +0.00% |
| Jun 18, 2018 | $ 2.17 | +0.00% |
| Jun 17, 2018 | $ 2.17 | +0.00% |
| Jun 16, 2018 | $ 2.2 | +0.00% |
| Jun 14, 2018 | $ 2.39 | +0.00% |
| Jun 13, 2018 | $ 2.39 | +0.00% |
| Jun 12, 2018 | $ 2.1 | +0.00% |
| Jun 11, 2018 | $ 1.66 | +0.00% |
| Jun 10, 2018 | $ 2.7 | +0.00% |
| Jun 8, 2018 | $ 2.72 | +0.00% |
| Jun 7, 2018 | $ 2.68 | +0.00% |
| Jun 6, 2018 | $ 1.87 | +0.00% |
| Jun 5, 2018 | $ 1.79 | +0.00% |
| Jun 4, 2018 | $ 1.84 | +0.00% |
| Jun 3, 2018 | $ 1.77 | +0.00% |
| Jun 2, 2018 | $ 1.72 | +0.00% |
| May 26, 2018 | $ 3.35 | +0.00% |
| May 25, 2018 | $ 3.31 | +0.00% |
| May 19, 2018 | $ 4.75 | +0.00% |
| May 18, 2018 | $ 4.67 | +0.00% |
| May 17, 2018 | $ 3.5 | +0.00% |
| May 16, 2018 | $ 3.6 | +0.00% |
| May 15, 2018 | $ 3.6 | +0.00% |
| May 14, 2018 | $ 3.77 | +0.00% |
| May 13, 2018 | $ 3.46 | +0.00% |
| May 10, 2018 | $ 3.76 | +0.00% |
| May 9, 2018 | $ 3.76 | +0.00% |
| May 8, 2018 | $ 3.59 | +0.00% |
| May 7, 2018 | $ 3.03 | +0.00% |
| May 6, 2018 | $ 3.58 | +0.00% |
| May 5, 2018 | $ 4.72 | +0.00% |
| May 4, 2018 | $ 4.47 | +0.00% |
| May 3, 2018 | $ 4.14 | +0.00% |
| May 2, 2018 | $ 3.49 | +0.00% |
| May 1, 2018 | $ 3.72 | +0.00% |
| Apr 30, 2018 | $ 3.5 | +0.00% |
| Apr 29, 2018 | $ 3.09 | +0.00% |
| Apr 28, 2018 | $ 3.8 | +0.00% |