Coinranking
Blockchain Capital Historical Data
BCAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2018 | $2.17 | +0.00% | ||
| Jul 3, 2018 | $2.17 | +0.00% | ||
| Jul 2, 2018 | $2.16 | +0.00% | ||
| Jul 1, 2018 | $2.09 | +0.00% | ||
| Jun 30, 2018 | $2.13 | +0.00% | ||
| Jun 29, 2018 | $2.17 | +0.00% | ||
| Jun 28, 2018 | $2.12 | +0.00% | ||
| Jun 26, 2018 | $2.13 | +0.00% | ||
| Jun 25, 2018 | $2.13 | +0.00% | ||
| Jun 24, 2018 | $2.14 | +0.00% | ||
| Jun 21, 2018 | $2.33 | +0.00% | ||
| Jun 20, 2018 | $2.33 | +0.00% | ||
| Jun 19, 2018 | $2.29 | +0.00% | ||
| Jun 18, 2018 | $2.17 | +0.00% | ||
| Jun 17, 2018 | $2.17 | +0.00% | ||
| Jun 16, 2018 | $2.2 | +0.00% | ||
| Jun 14, 2018 | $2.39 | +0.00% | ||
| Jun 13, 2018 | $2.39 | +0.00% | ||
| Jun 12, 2018 | $2.1 | +0.00% | ||
| Jun 11, 2018 | $1.66 | +0.00% | ||
| Jun 10, 2018 | $2.7 | +0.00% | ||
| Jun 8, 2018 | $2.72 | +0.00% | ||
| Jun 7, 2018 | $2.68 | +0.00% | ||
| Jun 6, 2018 | $1.87 | +0.00% | ||
| Jun 5, 2018 | $1.79 | +0.00% | ||
| Jun 4, 2018 | $1.84 | +0.00% | ||
| Jun 3, 2018 | $1.77 | +0.00% | ||
| Jun 2, 2018 | $1.72 | +0.00% | ||
| May 26, 2018 | $3.35 | +0.00% | ||
| May 25, 2018 | $3.31 | +0.00% | ||
| May 19, 2018 | $4.75 | +0.00% | ||
| May 18, 2018 | $4.67 | +0.00% | ||
| May 17, 2018 | $3.5 | +0.00% | ||
| May 16, 2018 | $3.6 | +0.00% | ||
| May 15, 2018 | $3.6 | +0.00% | ||
| May 14, 2018 | $3.77 | +0.00% | ||
| May 13, 2018 | $3.46 | +0.00% | ||
| May 10, 2018 | $3.76 | +0.00% | ||
| May 9, 2018 | $3.76 | +0.00% | ||
| May 8, 2018 | $3.59 | +0.00% | ||
| May 7, 2018 | $3.03 | +0.00% | ||
| May 6, 2018 | $3.58 | +0.00% | ||
| May 5, 2018 | $4.72 | +0.00% | ||
| May 4, 2018 | $4.47 | +0.00% | ||
| May 3, 2018 | $4.14 | +0.00% | ||
| May 2, 2018 | $3.49 | +0.00% | ||
| May 1, 2018 | $3.72 | +0.00% | ||
| Apr 30, 2018 | $3.5 | +0.00% | ||
| Apr 29, 2018 | $3.09 | +0.00% | ||
| Apr 28, 2018 | $3.8 | +0.00% | ||