Blockchain Capital Historical Data

BCAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $2.17
+0.00%
$-- $6,614
Jul 3, 2018 $2.17
+0.00%
$-- $6,463
Jul 2, 2018 $2.16
+0.00%
$-- $6,366
Jul 1, 2018 $2.09
+0.00%
$-- $6,381
Jun 30, 2018 $2.13
+0.00%
$-- $5,913
Jun 29, 2018 $2.17
+0.00%
$-- $6,097
Jun 28, 2018 $2.12
+0.00%
$-- $6,114
Jun 26, 2018 $2.13
+0.00%
$-- $6,213
Jun 25, 2018 $2.13
+0.00%
$-- $6,037
Jun 24, 2018 $2.14
+0.00%
$-- $6,136
Jun 21, 2018 $2.33
+0.00%
$-- $6,710
Jun 20, 2018 $2.33
+0.00%
$-- $6,746
Jun 19, 2018 $2.29
+0.00%
$-- $6,550
Jun 18, 2018 $2.17
+0.00%
$-- $6,552
Jun 17, 2018 $2.17
+0.00%
$-- $6,506
Jun 16, 2018 $2.2
+0.00%
$-- $6,584
Jun 14, 2018 $2.39
+0.00%
$-- $6,484
Jun 13, 2018 $2.39
+0.00%
$-- $6,802
Jun 12, 2018 $2.1
+0.00%
$-- $6,781
Jun 11, 2018 $1.66
+0.00%
$-- $7,250
Jun 10, 2018 $2.7
+0.00%
$-- $7,649
Jun 8, 2018 $2.72
+0.00%
$-- $7,684
Jun 7, 2018 $2.68
+0.00%
$-- $7,640
Jun 6, 2018 $1.87
+0.00%
$-- $7,562
Jun 5, 2018 $1.79
+0.00%
$-- $7,512
Jun 4, 2018 $1.84
+0.00%
$-- $7,699
Jun 3, 2018 $1.77
+0.00%
$-- $7,606
Jun 2, 2018 $1.72
+0.00%
$-- $7,494
May 26, 2018 $3.35
+0.00%
$-- $7,515
May 25, 2018 $3.31
+0.00%
$-- $7,563
May 19, 2018 $4.75
+0.00%
$-- $8,118
May 18, 2018 $4.67
+0.00%
$-- $8,315
May 17, 2018 $3.5
+0.00%
$-- $8,315
May 16, 2018 $3.6
+0.00%
$-- $8,677
May 15, 2018 $3.6
+0.00%
$-- $8,625
May 14, 2018 $3.77
+0.00%
$-- $8,580
May 13, 2018 $3.46
+0.00%
$-- $8,453
May 10, 2018 $3.76
+0.00%
$-- $9,216
May 9, 2018 $3.76
+0.00%
$-- $9,296
May 8, 2018 $3.59
+0.00%
$-- $9,385
May 7, 2018 $3.03
+0.00%
$-- $9,671
May 6, 2018 $3.58
+0.00%
$-- $9,840
May 5, 2018 $4.72
+0.00%
$-- $9,674
May 4, 2018 $4.47
+0.00%
$-- $9,376
May 3, 2018 $4.14
+0.00%
$-- $9,139
May 2, 2018 $3.49
+0.00%
$-- $9,030
May 1, 2018 $3.72
+0.00%
$-- $9,317
Apr 30, 2018 $3.5
+0.00%
$-- $9,368
Apr 29, 2018 $3.09
+0.00%
$-- $9,241
Apr 28, 2018 $3.8
+0.00%
$-- $9,233