Super Stake Coin Historical Data

SSTC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.00215
+0.25%
$ -- $ 0
Apr 29, 2022 $ 0.00233
+0.48%
$ -- $ 0
Apr 28, 2022 $ 0.00232
-2.00%
$ -- $ 0
Apr 27, 2022 $ 0.00236
-0.53%
$ -- $ 2
Apr 21, 2022 $ 0.00502
-0.10%
$ -- $ 0.00001
Apr 20, 2022 $ 0.00501
-0.26%
$ -- $ 0.00001
Mar 25, 2022 $ 0.00483
-0.42%
$ -- $ 0.01
Mar 24, 2022 $ 0.00486
+0.76%
$ -- $ 0.01
Mar 17, 2022 $ 0.00417
+0.33%
$ -- $ 0
Mar 16, 2022 $ 0.00416
+1.95%
$ -- $ 0
Mar 15, 2022 $ 0.004
-1.23%
$ -- $ 0
Mar 14, 2022 $ 0.00405
+0.38%
$ -- $ 0
Mar 11, 2022 $ 0.00415
+0.00%
$ -- $ 5
Mar 10, 2022 $ 0.00416
-3.69%
$ -- $ 5
Mar 5, 2022 $ 0.00439
+0.93%
$ -- $ 0
Mar 4, 2022 $ 0.00435
-3.86%
$ -- $ 0
Mar 2, 2022 $ 0.00479
+0.74%
$ -- $ 0
Mar 1, 2022 $ 0.00476
+1.42%
$ -- $ 0
Feb 27, 2022 $ 0.00454
+0.00%
$ -- $ 0
Feb 26, 2022 $ 0.00454
-0.02%
$ -- $ 0
Feb 24, 2022 $ 0.00397
-12.16%
$ -- $ 5
Feb 23, 2022 $ 0.00454
-5.29%
$ -- $ 6
Feb 13, 2022 $ 0.0047
+5.74%
$ -- $ 0.0₇1
Feb 12, 2022 $ 0.00444
-0.51%
$ -- $ 0
Feb 11, 2022 $ 0.00468
+0.55%
$ -- $ 0.00001
Feb 10, 2022 $ 0.00467
-16.25%
$ -- $ 0.00001
Feb 9, 2022 $ 0.00557
-3.80%
$ -- $ 0
Feb 8, 2022 $ 0.00579
-2.46%
$ -- $ 0
Feb 3, 2022 $ 0.0042
-0.64%
$ -- $ 0.0001
Feb 2, 2022 $ 0.00423
-3.65%
$ -- $ 0.0001
Feb 1, 2022 $ 0.00439
-0.20%
$ -- $ 0
Jan 27, 2022 $ 0.0048
-1.30%
$ -- $ 0
Jan 26, 2022 $ 0.00487
-0.83%
$ -- $ 0.1
Jan 10, 2022 $ 0.0053
+0.76%
$ -- $ 0
Jan 9, 2022 $ 0.00526
+1.90%
$ -- $ 0
Jan 8, 2022 $ 0.00517
-3.48%
$ -- $ 0
Jan 5, 2022 $ 0.00587
+0.12%
$ -- $ 0
Jan 4, 2022 $ 0.00586
-1.82%
$ -- $ 0
Dec 20, 2021 $ 0.0013
+0.00%
$ -- $ 0
Dec 17, 2021 $ 0.00693
+0.32%
$ -- $ 0.1
Dec 16, 2021 $ 0.00692
-2.75%
$ -- $ 0.1
Dec 15, 2021 $ 0.00236
-2.21%
$ -- $ 24
Dec 14, 2021 $ 0.00242
+2.28%
$ -- $ 25
Dec 11, 2021 $ 0.0024
+1.55%
$ -- $ 0
Dec 10, 2021 $ 0.00236
-60.73%
$ -- $ 0
Dec 9, 2021 $ 0.00604
-3.81%
$ -- $ 0
Nov 29, 2021 $ 0.00308
+0.76%
$ -- $ 2
Nov 28, 2021 $ 0.00304
+0.22%
$ -- $ 2
Nov 22, 2021 $ 0.00842
-3.58%
$ -- $ 1
Nov 21, 2021 $ 0.00874
+194.68%
$ -- $ 2