Super Stake Coin Historical Data

SSTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.00274
-3.04%
$ -- $ 1
Jul 9, 2021 $ 0.00282
+2.08%
$ -- $ 2
Jul 8, 2021 $ 0.00277
-9.73%
$ -- $ 5
Jul 7, 2021 $ 0.00306
-3.13%
$ -- $ 1
Jul 6, 2021 $ 0.00316
+1.26%
$ -- $ 0
Jul 5, 2021 $ 0.00312
-5.39%
$ -- $ 0
Jul 4, 2021 $ 0.0033
-0.93%
$ -- $ 0
Jul 3, 2021 $ 0.00322
-0.31%
$ -- $ 0.1
Jul 2, 2021 $ 0.00324
+1.54%
$ -- $ 0.1
Jul 1, 2021 $ 0.00319
-4.18%
$ -- $ 0
Jun 30, 2021 $ 0.00332
-1.68%
$ -- $ 1
Jun 29, 2021 $ 0.00339
+5.86%
$ -- $ 1
Jun 28, 2021 $ 0.0032
+0.03%
$ -- $ 0
Jun 27, 2021 $ 0.00303
-1.39%
$ -- $ 0
Jun 26, 2021 $ 0.00308
-0.20%
$ -- $ 0
Jun 25, 2021 $ 0.00309
-7.03%
$ -- $ 1
Jun 24, 2021 $ 0.00333
+7.24%
$ -- $ 1
Jun 23, 2021 $ 0.0031
-5.88%
$ -- $ 4
Jun 22, 2021 $ 0.00164
-33.71%
$ -- $ 0.1
Jun 21, 2021 $ 0.00247
-34.00%
$ -- $ 1
Jun 20, 2021 $ 0.00375
-2.83%
$ -- $ 1
Jun 19, 2021 $ 0.00387
-0.44%
$ -- $ 0
Jun 18, 2021 $ 0.00389
-2.83%
$ -- $ 1
Jun 17, 2021 $ 0.004
-1.27%
$ -- $ 0
Jun 16, 2021 $ 0.00405
-2.36%
$ -- $ 0
Jun 15, 2021 $ 0.00411
-2.72%
$ -- $ 0
Jun 14, 2021 $ 0.00422
-0.93%
$ -- $ 2
Jun 13, 2021 $ 0.00426
+6.82%
$ -- $ 2
Jun 12, 2021 $ 0.004
-2.84%
$ -- $ 0
Jun 11, 2021 $ 0.00411
-0.73%
$ -- $ 1
Jun 10, 2021 $ 0.00414
-3.17%
$ -- $ 0
Jun 9, 2021 $ 0.00428
+7.82%
$ -- $ 0
Jun 8, 2021 $ 0.00397
-4.50%
$ -- $ 1
Jun 7, 2021 $ 0.00416
-2.66%
$ -- $ 0
Jun 6, 2021 $ 0.00434
-0.22%
$ -- $ 0
Jun 5, 2021 $ 0.00436
-2.09%
$ -- $ 0
Jun 4, 2021 $ 0.00445
-0.98%
$ -- $ 0.1
Jun 3, 2021 $ 0.0045
-4.63%
$ -- $ 0
Jun 2, 2021 $ 0.00472
+8.26%
$ -- $ 2
Jun 1, 2021 $ 0.00437
-0.21%
$ -- $ 1
May 30, 2021 $ 0.00417
+2.10%
$ -- $ 0
May 29, 2021 $ 0.0041
-3.71%
$ -- $ 0
May 28, 2021 $ 0.00425
-5.60%
$ -- $ 0
May 27, 2021 $ 0.00452
-3.19%
$ -- $ 0
May 26, 2021 $ 0.00467
+5.15%
$ -- $ 1
May 25, 2021 $ 0.00444
-3.29%
$ -- $ 0
May 24, 2021 $ 0.00459
-5.75%
$ -- $ 1
May 23, 2021 $ 0.00487
+18.25%
$ -- $ 2
May 22, 2021 $ 0.00412
+1.16%
$ -- $ 0
May 21, 2021 $ 0.00407
-13.27%
$ -- $ 0