Super Stake Coin Historical Data

SSTC Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00469
+12.74%
$ -- $ 8
May 19, 2021 $ 0.00416
-17.13%
$ -- $ 1
May 18, 2021 $ 0.00502
-72.07%
$ -- $ 1
May 17, 2021 $ 0.018
+239.80%
$ -- $ 1
May 16, 2021 $ 0.00528
-3.55%
$ -- $ 0
May 15, 2021 $ 0.00548
-1.39%
$ -- $ 0
May 14, 2021 $ 0.00556
+7.83%
$ -- $ 11
May 13, 2021 $ 0.00515
+11.01%
$ -- $ 4
May 12, 2021 $ 0.00593
+1.99%
$ -- $ 0.1
May 11, 2021 $ 0.00582
+4.29%
$ -- $ 0.1
May 10, 2021 $ 0.00558
-12.98%
$ -- $ 1
May 9, 2021 $ 0.00641
-11.96%
$ -- $ 16
May 8, 2021 $ 0.00728
+20.95%
$ -- $ 0
May 7, 2021 $ 0.00602
-5.51%
$ -- $ 0
May 6, 2021 $ 0.00637
-11.26%
$ -- $ 0
May 5, 2021 $ 0.00717
+28.25%
$ -- $ 22
May 4, 2021 $ 0.0056
+15.08%
$ -- $ 114
May 3, 2021 $ 0.00486
+4.31%
$ -- $ 0
May 2, 2021 $ 0.00466
-3.68%
$ -- $ 0.1
May 1, 2021 $ 0.00484
+3.33%
$ -- $ 2
Apr 30, 2021 $ 0.00468
+11.34%
$ -- $ 1
Apr 29, 2021 $ 0.00416
-2.09%
$ -- $ 0.1
Apr 28, 2021 $ 0.00425
+5.03%
$ -- $ 1
Apr 27, 2021 $ 0.00404
+1.71%
$ -- $ 0
Apr 26, 2021 $ 0.00397
+6.26%
$ -- $ 0
Apr 25, 2021 $ 0.00374
-2.59%
$ -- $ 0
Apr 24, 2021 $ 0.00384
-1.91%
$ -- $ 1
Apr 23, 2021 $ 0.00391
-1.98%
$ -- $ 1
Apr 22, 2021 $ 0.00399
-5.44%
$ -- $ 0
Apr 21, 2021 $ 0.00422
-3.95%
$ -- $ 0
Apr 20, 2021 $ 0.0044
-2.01%
$ -- $ 2
Apr 19, 2021 $ 0.00449
-1.36%
$ -- $ 1
Apr 18, 2021 $ 0.00455
-10.60%
$ -- $ 2
Apr 17, 2021 $ 0.00509
-19.98%
$ -- $ 7
Apr 16, 2021 $ 0.00636
+11.24%
$ -- $ 12
Apr 15, 2021 $ 0.00572
+7.72%
$ -- $ 5
Apr 14, 2021 $ 0.0053
+5.12%
$ -- $ 15
Apr 13, 2021 $ 0.00504
+8.59%
$ -- $ 4
Apr 12, 2021 $ 0.00465
-4.78%
$ -- $ 0
Apr 11, 2021 $ 0.00488
+7.34%
$ -- $ 2
Apr 10, 2021 $ 0.00454
+2.26%
$ -- $ 1
Apr 9, 2021 $ 0.00444
-23.79%
$ -- $ 12
Apr 8, 2021 $ 0.00583
-10.02%
$ -- $ 6
Apr 7, 2021 $ 0.00648
-52.95%
$ -- $ 8
Apr 6, 2021 $ 0.0138
+15.35%
$ -- $ 15
Apr 5, 2021 $ 0.0119
-4.42%
$ -- $ 29
Apr 4, 2021 $ 0.0118
+1.32%
$ -- $ 0
Apr 3, 2021 $ 0.0117
-6.26%
$ -- $ 0
Apr 2, 2021 $ 0.0125
+1.62%
$ -- $ 0
Apr 1, 2021 $ 0.0123
+1.33%
$ -- $ 1