Caesar Historical Data

CAESAR
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00693
+0.00%
$ 6.93 million $ 15
Dec 7, 7 PM $ 0.00696
+0.17%
$ 6.96 million $ 15
Dec 7, 6 PM $ 0.0069
+0.53%
$ 6.9 million $ 40
Dec 7, 5 PM $ 0.00673
+0.41%
$ 6.73 million $ 55
Dec 7, 4 PM $ 0.00672
+1.74%
$ 6.72 million $ 65
Dec 7, 3 PM $ 0.00657
-0.17%
$ 6.57 million $ 64
Dec 7, 2 PM $ 0.00674
-0.51%
$ 6.74 million $ 63
Dec 7, 1 PM $ 0.00678
-0.03%
$ 6.78 million $ 65
Dec 7, 12 PM $ 0.00678
+0.05%
$ 6.78 million $ 65
Dec 7, 11 AM $ 0.00677
+0.26%
$ 6.77 million $ 65
Dec 7, 10 AM $ 0.00675
+0.14%
$ 6.75 million $ 65
Dec 7, 9 AM $ 0.00676
+0.07%
$ 6.76 million $ 65
Dec 7, 8 AM $ 0.00675
-0.56%
$ 6.75 million $ 65
Dec 7, 7 AM $ 0.00682
+0.36%
$ 6.82 million $ 65
Dec 7, 6 AM $ 0.00679
+0.21%
$ 6.79 million $ 65
Dec 7, 5 AM $ 0.00682
-0.12%
$ 6.82 million $ 65
Dec 7, 4 AM $ 0.00682
+0.08%
$ 6.82 million $ 66
Dec 7, 3 AM $ 0.00681
-0.11%
$ 6.81 million $ 66
Dec 7, 2 AM $ 0.0068
-2.22%
$ 6.8 million $ 66
Dec 7, 1 AM $ 0.00703
+1.65%
$ 7.03 million $ 50
Dec 7, 12 AM $ 0.00691
+0.61%
$ 6.91 million $ 66
Dec 6, 11 PM $ 0.00693
-0.12%
$ 6.93 million $ 65
Dec 6, 10 PM $ 0.00695
+0.07%
$ 6.95 million $ 82
Dec 6, 9 PM $ 0.00693
+0.08%
$ 6.93 million $ 82
Dec 6, 8 PM $ 0.00693
-0.04%
$ 6.93 million $ 82
Dec 6, 7 PM $ 0.00704
+0.84%
$ 7.04 million $ 89
Dec 6, 6 PM $ 0.00697
+0.38%
$ 6.97 million $ 65
Dec 6, 5 PM $ 0.00684
+0.44%
$ 6.84 million $ 66
Dec 6, 4 PM $ 0.0068
+0.29%
$ 6.8 million $ 83
Dec 6, 3 PM $ 0.00682
-0.48%
$ 6.82 million $ 82
Dec 6, 2 PM $ 0.0068
+0.04%
$ 6.8 million $ 83
Dec 6, 1 PM $ 0.00678
-0.27%
$ 6.78 million $ 83
Dec 6, 12 PM $ 0.00682
+0.23%
$ 6.82 million $ 83
Dec 6, 11 AM $ 0.00681
+0.45%
$ 6.81 million $ 83
Dec 6, 10 AM $ 0.00679
+0.20%
$ 6.79 million $ 82
Dec 6, 9 AM $ 0.00677
+0.00%
$ 6.77 million $ 83
Dec 6, 8 AM $ 0.00679
+0.01%
$ 6.79 million $ 83
Dec 6, 7 AM $ 0.0068
-0.09%
$ 6.8 million $ 83
Dec 6, 6 AM $ 0.00681
+0.00%
$ 6.81 million $ 88
Dec 6, 5 AM $ 0.00682
-0.07%
$ 6.82 million $ 88
Dec 6, 4 AM $ 0.00684
+0.05%
$ 6.84 million $ 88
Dec 6, 3 AM $ 0.00682
+0.27%
$ 6.82 million $ 160
Dec 6, 2 AM $ 0.00683
+0.00%
$ 6.83 million $ 159
Dec 6, 1 AM $ 0.00683
-1.72%
$ 6.83 million $ 160
Dec 6, 12 AM $ 0.00699
+0.38%
$ 6.99 million $ 144
Dec 5, 11 PM $ 0.00684
+0.09%
$ 6.84 million $ 143
Dec 5, 10 PM $ 0.00682
-0.38%
$ 6.82 million $ 127
Dec 5, 9 PM $ 0.00683
-0.05%
$ 6.83 million $ 127
Dec 5, 8 PM $ 0.00683
-0.81%
$ 6.83 million $ 127
Dec 5, 7 PM $ 0.00682
-0.86%
$ 6.82 million $ 120
Download