Caesar Historical Data

CAESAR
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 AM $0.00104
+0.00%
$1.04 million $0
Aug 31, 10 AM $0.00105
+0.00%
$1.05 million $0
Aug 31, 9 AM $0.00107
+0.00%
$1.07 million $0
Aug 30, 9 AM $0.00104
+0.00%
$1.04 million $0.1
Aug 29, 10 AM $0.0011
+0.00%
$1.1 million $0
Aug 28, 2 PM $0.00109
+0.00%
$1.09 million $0
Aug 28, 1 PM $0.00107
-2.28%
$1.07 million $0
Aug 28, 8 AM $0.00113
+0.00%
$1.13 million $0.1
Aug 26, 6 AM $0.00101
+0.00%
$1 million $0
Aug 26, 5 AM $0.000967
+0.00%
$964,323 $0.1
Aug 25, 7 AM $0.00108
+0.00%
$1.08 million $0
Aug 24, 11 PM $0.00107
+0.00%
$1.07 million $0
Aug 24, 7 PM $0.00107
+0.00%
$1.06 million $0
Aug 24, 6 AM $0.000993
+0.00%
$990,738 $0
Aug 24, 4 AM $0.000946
+0.00%
$943,661 $0
Aug 24, 3 AM $0.000971
+0.00%
$968,850 $0
Aug 22, 8 AM $0.00111
+0.00%
$1.1 million $0
Aug 21, 7 PM $0.00113
+2.52%
$1.12 million $0
Aug 20, 9 PM $0.00104
+0.00%
$1.04 million $1
Aug 20, 1 PM $0.00108
-3.74%
$1.08 million $1
Aug 20, 12 PM $0.00116
+0.00%
$1.16 million $0
Aug 19, 11 PM $0.00119
+0.00%
$1.19 million $0
Aug 19, 4 PM $0.001
+0.00%
$1 million $0.1
Jul 14, 6 AM $0.00112
+3.76%
$1.12 million $40
Jul 14, 12 AM $0.00104
+0.00%
$1.04 million $39
Jul 13, 9 PM $0.00104
+0.00%
$1.03 million $39
Download