Caesar Historical Data

CAESAR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00104
+7.46%
$-- $2
Aug 17 $0.00111
+10.30%
$-- $1
Jul 13 $0.00112
+8.59%
$-- $0
Dec 1 $0.00693
-3.15%
$6.93 million $9,591
Nov 24 $0.00827
-35.57%
$-- $11,361
Nov 17 $0.0123
+47.98%
$-- $33,284
Nov 10 $0.00855
-13.49%
$-- $1,263
Nov 3 $0.00875
-12.55%
$-- $9,293
Oct 27 $0.0103
-11.40%
$-- $33,145
Oct 20 $0.012
-3.88%
$-- $28,310
Oct 13 $0.0115
+23.79%
$-- $31,622
Oct 6 $0.00833
-35.49%
$-- $44,116
Sep 29 $0.0133
-26.19%
$-- $73,749
Sep 22 $0.0167
+18.26%
$-- $134,033
Sep 15 $0.0155
-15.32%
$-- $184,442
Sep 8 $0.0191
-2.67%
$-- $145,678
Sep 1 $0.0214
+21.87%
$-- $442,519
Aug 25 $0.0201
-26.51%
$-- $2.36 million
Aug 18 $0.0227
+10.35%
$-- $3.21 million
Download