Caesar Historical Data

CAESAR
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.00693
-3.15%
$ 6.93 million $ 9,591
Nov 24 $ 0.00827
-35.57%
$ -- $ 11,361
Nov 17 $ 0.0123
+47.98%
$ -- $ 33,284
Nov 10 $ 0.00855
-13.49%
$ -- $ 1,263
Nov 3 $ 0.00875
-12.55%
$ -- $ 9,293
Oct 27 $ 0.0103
-11.40%
$ -- $ 33,145
Oct 20 $ 0.012
-3.88%
$ -- $ 28,310
Oct 13 $ 0.0115
+23.79%
$ -- $ 31,622
Oct 6 $ 0.00833
-35.49%
$ -- $ 44,116
Sep 29 $ 0.0133
-26.19%
$ -- $ 73,749
Sep 22 $ 0.0167
+18.26%
$ -- $ 134,033
Sep 15 $ 0.0155
-15.32%
$ -- $ 184,442
Sep 8 $ 0.0191
-2.67%
$ -- $ 145,678
Sep 1 $ 0.0214
+21.87%
$ -- $ 442,519
Aug 25 $ 0.0201
-26.51%
$ -- $ 2.36 million
Aug 18 $ 0.0227
+10.35%
$ -- $ 3.21 million
Download