Caesar Historical Data

CAESAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0214
-9.52%
$ -- $ 459,444
Aug 28, 2025 $ 0.0236
-1.94%
$ -- $ 336,613
Aug 27, 2025 $ 0.0243
-6.29%
$ -- $ 561,625
Aug 26, 2025 $ 0.0261
+7.96%
$ -- $ 266,441
Aug 25, 2025 $ 0.0242
-11.45%
$ -- $ 431,351
Aug 24, 2025 $ 0.027
+15.92%
$ -- $ 708,295
Aug 23, 2025 $ 0.0227
+2.15%
$ -- $ 371,663
Aug 22, 2025 $ 0.0221
+9.42%
$ -- $ 374,149
Aug 21, 2025 $ 0.0208
+3.17%
$ -- $ 592,144
Aug 20, 2025 $ 0.0208
+10.44%
$ -- $ 540,274
Aug 19, 2025 $ 0.0191
-7.49%
$ -- $ 1.33 million
Download