Caesar Historical Data

CAESAR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.017
-0.78%
$-- $23,346
Sep 10, 2025 $0.0171
-8.86%
$-- $21,188
Sep 9, 2025 $0.0183
-4.61%
$-- $16,442
Sep 8, 2025 $0.0193
-1.55%
$-- $35,088
Sep 7, 2025 $0.0212
-2.22%
$-- $94,358
Sep 6, 2025 $0.0214
+4.95%
$-- $97,741
Sep 5, 2025 $0.0146
-3.56%
$-- $16,593
Sep 4, 2025 $0.0154
-18.97%
$-- $43,126
Sep 3, 2025 $0.0193
+12.33%
$-- $48,194
Sep 2, 2025 $0.017
+15.48%
$-- $95,997
Sep 1, 2025 $0.0148
-15.61%
$-- $140,868
Aug 31, 2025 $0.0185
-8.04%
$-- $132,526
Aug 30, 2025 $0.0201
-7.24%
$-- $301,158
Aug 29, 2025 $0.0214
-9.52%
$-- $459,444
Aug 28, 2025 $0.0236
-1.94%
$-- $336,613
Aug 27, 2025 $0.0243
-6.29%
$-- $561,625
Aug 26, 2025 $0.0261
+7.96%
$-- $266,441
Aug 25, 2025 $0.0242
-11.45%
$-- $431,351
Aug 24, 2025 $0.027
+15.92%
$-- $708,295
Aug 23, 2025 $0.0227
+2.15%
$-- $371,663
Aug 22, 2025 $0.0221
+9.42%
$-- $374,149
Aug 21, 2025 $0.0208
+3.17%
$-- $592,144
Aug 20, 2025 $0.0208
+10.44%
$-- $540,274
Aug 19, 2025 $0.0191
-7.49%
$-- $1.33 million
Download