Caesar Historical Data

CAESAR
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.00104
-2.50%
$-- $0
Aug 30, 2026 $0.00104
+0.00%
$-- $0.1
Aug 29, 2026 $0.0011
+0.00%
$-- $0
Aug 28, 2026 $0.00109
-3.38%
$-- $0
Aug 26, 2026 $0.00101
+4.01%
$-- $0
Aug 25, 2026 $0.00108
+0.00%
$-- $0
Aug 24, 2026 $0.00107
+10.25%
$1.07 million $0
Aug 22, 2026 $0.00111
+0.00%
$-- $0
Aug 21, 2026 $0.00113
+2.52%
$1.12 million $0
Aug 20, 2026 $0.00104
-10.28%
$1.04 million $1
Aug 19, 2026 $0.00119
+18.94%
$1.19 million $0
Jul 14, 2026 $0.00112
+7.93%
$-- $40
Jul 13, 2026 $0.00104
+0.00%
$1.03 million $39
Dec 7, 2025 $0.00693
+0.90%
$6.93 million $15
Dec 6, 2025 $0.00693
-0.49%
$6.93 million $65
Dec 5, 2025 $0.00684
-4.29%
$6.84 million $143
Dec 4, 2025 $0.00714
-3.75%
$7.14 million $16
Dec 3, 2025 $0.00739
-8.65%
$7.39 million $1,429
Dec 2, 2025 $0.00811
+20.86%
$8.11 million $3,471
Dec 1, 2025 $0.00696
-2.83%
$-- $4,465
Nov 30, 2025 $0.00722
-14.04%
$-- $3,731
Nov 29, 2025 $0.00827
-5.18%
$-- $3,444
Nov 28, 2025 $0.00892
-16.47%
$-- $1,044
Nov 27, 2025 $0.0108
-2.75%
$-- $867
Nov 26, 2025 $0.0114
+10.05%
$-- $2,510
Nov 25, 2025 $0.0123
-7.53%
$-- $2,237
Nov 24, 2025 $0.0131
+1.95%
$-- $1,259
Nov 23, 2025 $0.0128
+2.72%
$-- $2,838
Nov 22, 2025 $0.0123
-0.92%
$-- $4,731
Nov 21, 2025 $0.0123
-4.00%
$-- $3,347
Nov 20, 2025 $0.0129
+51.00%
$-- $24,527
Nov 19, 2025 $0.00842
-7.16%
$-- $260
Nov 18, 2025 $0.00873
+3.93%
$-- $141
Nov 17, 2025 $0.0085
+2.51%
$-- $278
Nov 16, 2025 $0.00822
-4.25%
$-- $91
Nov 15, 2025 $0.00855
+1.84%
$-- $103
Nov 14, 2025 $0.0085
+1.94%
$-- $249
Nov 13, 2025 $0.009
+0.87%
$-- $96
Nov 12, 2025 $0.00901
-3.24%
$-- $154
Nov 11, 2025 $0.00936
-7.46%
$-- $424
Nov 10, 2025 $0.0101
+2.16%
$-- $237
Nov 9, 2025 $0.00991
+13.05%
$-- $463
Nov 8, 2025 $0.00875
-7.94%
$-- $370
Nov 7, 2025 $0.00946
+8.97%
$-- $578
Nov 6, 2025 $0.00875
-2.55%
$-- $164
Nov 5, 2025 $0.00897
-4.77%
$-- $842
Nov 4, 2025 $0.0085
-5.48%
$-- $593
Nov 3, 2025 $0.00873
-12.76%
$-- $6,746
Nov 2, 2025 $0.00994
-3.20%
$-- $3,933
Nov 1, 2025 $0.0103
+3.67%
$-- $4,091
Download