Caesar Historical Data

CAESAR
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00693
+0.90%
$ 6.93 million $ 15
Dec 6, 2025 $ 0.00693
-0.49%
$ 6.93 million $ 65
Dec 5, 2025 $ 0.00684
-4.29%
$ 6.84 million $ 143
Dec 4, 2025 $ 0.00714
-3.75%
$ 7.14 million $ 16
Dec 3, 2025 $ 0.00739
-8.65%
$ 7.39 million $ 1,429
Dec 2, 2025 $ 0.00811
+20.86%
$ 8.11 million $ 3,471
Dec 1, 2025 $ 0.00696
-2.83%
$ -- $ 4,465
Nov 30, 2025 $ 0.00722
-14.04%
$ -- $ 3,731
Nov 29, 2025 $ 0.00827
-5.18%
$ -- $ 3,444
Nov 28, 2025 $ 0.00892
-16.47%
$ -- $ 1,044
Nov 27, 2025 $ 0.0108
-2.75%
$ -- $ 867
Nov 26, 2025 $ 0.0114
+10.05%
$ -- $ 2,510
Nov 25, 2025 $ 0.0123
-7.53%
$ -- $ 2,237
Nov 24, 2025 $ 0.0131
+1.95%
$ -- $ 1,259
Nov 23, 2025 $ 0.0128
+2.72%
$ -- $ 2,838
Nov 22, 2025 $ 0.0123
-0.92%
$ -- $ 4,731
Nov 21, 2025 $ 0.0123
-4.00%
$ -- $ 3,347
Nov 20, 2025 $ 0.0129
+51.00%
$ -- $ 24,527
Nov 19, 2025 $ 0.00842
-7.16%
$ -- $ 260
Nov 18, 2025 $ 0.00873
+3.93%
$ -- $ 141
Nov 17, 2025 $ 0.0085
+2.51%
$ -- $ 278
Nov 16, 2025 $ 0.00822
-4.25%
$ -- $ 91
Nov 15, 2025 $ 0.00855
+1.84%
$ -- $ 103
Nov 14, 2025 $ 0.0085
+1.94%
$ -- $ 249
Nov 13, 2025 $ 0.009
+0.87%
$ -- $ 96
Nov 12, 2025 $ 0.00901
-3.24%
$ -- $ 154
Nov 11, 2025 $ 0.00936
-7.46%
$ -- $ 424
Nov 10, 2025 $ 0.0101
+2.16%
$ -- $ 237
Nov 9, 2025 $ 0.00991
+13.05%
$ -- $ 463
Nov 8, 2025 $ 0.00875
-7.94%
$ -- $ 370
Nov 7, 2025 $ 0.00946
+8.97%
$ -- $ 578
Nov 6, 2025 $ 0.00875
-2.55%
$ -- $ 164
Nov 5, 2025 $ 0.00897
-4.77%
$ -- $ 842
Nov 4, 2025 $ 0.0085
-5.48%
$ -- $ 593
Nov 3, 2025 $ 0.00873
-12.76%
$ -- $ 6,746
Nov 2, 2025 $ 0.00994
-3.20%
$ -- $ 3,933
Nov 1, 2025 $ 0.0103
+3.67%
$ -- $ 4,091
Oct 31, 2025 $ 0.00987
+0.62%
$ -- $ 1,383
Oct 30, 2025 $ 0.00991
-18.18%
$ -- $ 2,973
Oct 29, 2025 $ 0.0121
-2.13%
$ -- $ 1,978
Oct 28, 2025 $ 0.00997
-5.40%
$ -- $ 287
Oct 27, 2025 $ 0.0105
-9.08%
$ -- $ 22,434
Oct 26, 2025 $ 0.0115
-3.22%
$ -- $ 23,556
Oct 25, 2025 $ 0.012
+6.71%
$ -- $ 9,483
Oct 24, 2025 $ 0.0112
+1.31%
$ -- $ 15,773
Oct 23, 2025 $ 0.011
+7.94%
$ -- $ 329
Oct 22, 2025 $ 0.0101
-10.13%
$ -- $ 1,506
Oct 21, 2025 $ 0.012
-1.25%
$ -- $ 439
Oct 20, 2025 $ 0.0121
-2.64%
$ -- $ 779
Oct 19, 2025 $ 0.0124
+6.86%
$ -- $ 944
Download