DANNY Historical Data

DAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.000107
+0.00%
$ 21,336 $ 467
Aug 11, 11 PM $ 0.000107
-1.84%
$ 21,337 $ 456
Aug 11, 4 PM $ 0.000109
-0.03%
$ 21,860 $ 447
Aug 11, 3 PM $ 0.000109
+6.94%
$ 21,870 $ 462
Aug 11, 2 PM $ 0.000102
+1.87%
$ 20,407 $ 445
Aug 11, 1 PM $ 0.0001
-5.73%
$ 20,033 $ 435
Aug 11, 12 PM $ 0.000122
+2.05%
$ 24,470 $ 226
Aug 11, 11 AM $ 0.000117
+0.00%
$ 23,399 $ 234
Aug 11, 10 AM $ 0.000118
+1.58%
$ 23,511 $ 258
Aug 11, 9 AM $ 0.000116
+0.00%
$ 23,122 $ 259
Aug 11, 8 AM $ 0.000116
-3.65%
$ 23,119 $ 257
Aug 11, 7 AM $ 0.000124
+0.00%
$ 24,812 $ 240
Aug 11, 5 AM $ 0.000124
+2.29%
$ 24,813 $ 346
Aug 11, 2 AM $ 0.000119
+1.96%
$ 23,789 $ 508
Aug 11, 1 AM $ 0.000114
-5.10%
$ 22,877 $ 489
Aug 10, 11 PM $ 0.000121
+0.19%
$ 24,104 $ 468
Aug 10, 10 PM $ 0.000122
-0.97%
$ 24,395 $ 495
Aug 10, 9 PM $ 0.000123
+0.00%
$ 24,629 $ 490
Aug 10, 8 PM $ 0.000123
+0.00%
$ 24,642 $ 490
Aug 10, 6 PM $ 0.000123
+0.00%
$ 24,640 $ 502
Aug 10, 5 PM $ 0.000123
+0.00%
$ 24,640 $ 520
Aug 10, 4 PM $ 0.000123
+0.14%
$ 24,637 $ 692
Aug 10, 3 PM $ 0.000127
-1.10%
$ 25,405 $ 825
Aug 10, 2 PM $ 0.000126
+0.00%
$ 25,215 $ 909
Aug 10, 1 PM $ 0.000126
-2.93%
$ 25,168 $ 1,003
Aug 10, 12 PM $ 0.00013
+5.49%
$ 25,922 $ 992
Aug 10, 11 AM $ 0.000123
+0.00%
$ 24,546 $ 959
Aug 10, 10 AM $ 0.000123
+6.33%
$ 24,550 $ 956
Aug 10, 9 AM $ 0.000115
+0.29%
$ 23,060 $ 926
Aug 10, 8 AM $ 0.000115
+0.15%
$ 22,992 $ 927
Aug 10, 7 AM $ 0.000114
-4.17%
$ 22,874 $ 925
Aug 10, 6 AM $ 0.000119
+6.72%
$ 23,868 $ 874
Aug 10, 5 AM $ 0.000112
-11.98%
$ 22,365 $ 824
Aug 10, 4 AM $ 0.000128
+1.93%
$ 25,650 $ 674
Aug 10, 3 AM $ 0.000131
+0.26%
$ 26,103 $ 627
Aug 10, 2 AM $ 0.00013
+0.00%
$ 26,029 $ 641
Aug 10, 1 AM $ 0.000131
+0.19%
$ 26,220 $ 673
Aug 10, 12 AM $ 0.000131
+0.10%
$ 26,168 $ 834
Aug 9, 11 PM $ 0.000133
-2.20%
$ 26,584 $ 839
Aug 9, 9 PM $ 0.000131
+0.00%
$ 26,200 $ 882
Aug 9, 8 PM $ 0.000131
+0.00%
$ 26,201 $ 882
Aug 9, 7 PM $ 0.000131
+0.19%
$ 26,201 $ 887
Aug 9, 6 PM $ 0.000128
+0.11%
$ 25,681 $ 876
Aug 9, 5 PM $ 0.000128
-1.37%
$ 25,653 $ 881
Aug 9, 4 PM $ 0.000133
+3.59%
$ 26,583 $ 853
Aug 9, 2 PM $ 0.000129
+3.07%
$ 25,725 $ 595
Aug 9, 1 PM $ 0.000139
-0.01%
$ 27,769 $ 417
Aug 9, 11 AM $ 0.000136
+0.00%
$ 27,272 $ 435
Aug 9, 8 AM $ 0.000136
+0.00%
$ 27,274 $ 588
Aug 9, 7 AM $ 0.000137
+0.00%
$ 27,410 $ 820