DANNY Historical Data

DAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000893
+1.48%
$ 178,502 $ 3,019
Apr 26, 12 PM $ 0.000878
-0.31%
$ 175,564 $ 3,213
Apr 26, 11 AM $ 0.00088
+2.03%
$ 175,981 $ 3,408
Apr 26, 10 AM $ 0.000862
-2.10%
$ 172,474 $ 3,332
Apr 26, 9 AM $ 0.000882
-0.20%
$ 176,365 $ 3,373
Apr 26, 8 AM $ 0.000883
-0.30%
$ 176,700 $ 3,652
Apr 26, 7 AM $ 0.000886
+0.36%
$ 177,181 $ 3,837
Apr 26, 6 AM $ 0.000882
-2.18%
$ 176,361 $ 3,890
Apr 26, 5 AM $ 0.000902
+2.75%
$ 180,328 $ 3,775
Apr 26, 4 AM $ 0.000876
-3.32%
$ 175,234 $ 3,900
Apr 26, 3 AM $ 0.000906
+4.45%
$ 181,247 $ 3,845
Apr 26, 2 AM $ 0.000871
+0.53%
$ 174,118 $ 3,823
Apr 26, 1 AM $ 0.000865
-0.06%
$ 172,970 $ 4,032
Apr 26, 12 AM $ 0.000859
+0.53%
$ 171,866 $ 4,054
Apr 25, 11 PM $ 0.000858
-3.22%
$ 171,529 $ 4,089
Apr 25, 10 PM $ 0.000889
-0.25%
$ 177,715 $ 3,956
Apr 25, 9 PM $ 0.000888
+1.35%
$ 177,572 $ 3,988
Apr 25, 8 PM $ 0.000876
+0.65%
$ 175,214 $ 3,902
Apr 25, 7 PM $ 0.00087
+2.45%
$ 174,081 $ 3,797
Apr 25, 6 PM $ 0.000847
-1.46%
$ 169,469 $ 3,912
Apr 25, 5 PM $ 0.000854
-4.11%
$ 170,823 $ 3,891
Apr 25, 4 PM $ 0.000885
+4.60%
$ 177,083 $ 3,809
Apr 25, 3 PM $ 0.000846
-3.06%
$ 169,225 $ 3,680
Apr 25, 2 PM $ 0.000877
-2.07%
$ 175,473 $ 3,210
Apr 25, 1 PM $ 0.000893
+1.53%
$ 178,626 $ 3,023
Apr 25, 12 PM $ 0.000901
+1.50%
$ 180,254 $ 2,860
Apr 25, 11 AM $ 0.000888
-0.23%
$ 177,599 $ 2,771
Apr 25, 10 AM $ 0.000891
-1.65%
$ 178,217 $ 3,170
Apr 25, 9 AM $ 0.000906
-0.16%
$ 181,113 $ 3,258
Apr 25, 8 AM $ 0.000907
-0.32%
$ 181,403 $ 3,218
Apr 25, 7 AM $ 0.000909
-2.03%
$ 181,868 $ 2,674
Apr 25, 6 AM $ 0.000927
-0.79%
$ 185,359 $ 2,636
Apr 25, 5 AM $ 0.000933
+3.13%
$ 186,594 $ 2,659
Apr 25, 4 AM $ 0.000901
-2.94%
$ 180,173 $ 2,758
Apr 25, 3 AM $ 0.000925
+1.97%
$ 184,907 $ 2,617
Apr 25, 2 AM $ 0.000906
-2.24%
$ 181,279 $ 2,478
Apr 25, 1 AM $ 0.000928
-0.30%
$ 185,604 $ 2,264
Apr 25, 12 AM $ 0.000956
+1.60%
$ 191,229 $ 2,207
Apr 24, 11 PM $ 0.00094
-0.35%
$ 187,977 $ 2,160
Apr 24, 10 PM $ 0.000945
+4.17%
$ 188,917 $ 2,147
Apr 24, 9 PM $ 0.000905
+0.23%
$ 180,952 $ 2,087
Apr 24, 8 PM $ 0.000897
+0.00%
$ 179,418 $ 2,073
Apr 24, 7 PM $ 0.000895
-0.44%
$ 178,912 $ 2,069
Apr 24, 6 PM $ 0.000898
-4.85%
$ 179,698 $ 1,992
Apr 24, 5 PM $ 0.000945
+1.45%
$ 188,913 $ 1,935
Apr 24, 4 PM $ 0.000928
+0.41%
$ 185,656 $ 2,127
Apr 24, 3 PM $ 0.000924
+0.48%
$ 184,899 $ 2,102
Apr 24, 2 PM $ 0.000917
-1.30%
$ 183,340 $ 2,076
Apr 24, 1 PM $ 0.00094
+2.48%
$ 188,097 $ 1,888
Apr 24, 12 PM $ 0.000918
+0.07%
$ 183,586 $ 1,835