DANNY Historical Data

DAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000399
+1.28%
$ 79,878 $ 5,841
Jun 28, 8 AM $ 0.000392
-2.59%
$ 78,445 $ 5,766
Jun 28, 7 AM $ 0.000404
+0.57%
$ 80,882 $ 5,697
Jun 28, 6 AM $ 0.000404
+2.11%
$ 80,770 $ 5,896
Jun 28, 5 AM $ 0.000395
-0.76%
$ 79,018 $ 5,683
Jun 28, 4 AM $ 0.000398
+0.34%
$ 79,619 $ 5,558
Jun 28, 3 AM $ 0.000397
-2.41%
$ 79,393 $ 5,509
Jun 28, 2 AM $ 0.000407
-1.30%
$ 81,359 $ 5,062
Jun 28, 1 AM $ 0.000416
+0.68%
$ 83,158 $ 5,027
Jun 28, 12 AM $ 0.000415
+0.23%
$ 82,957 $ 5,237
Jun 27, 11 PM $ 0.000414
-0.25%
$ 82,746 $ 4,652
Jun 27, 10 PM $ 0.000415
+4.38%
$ 82,980 $ 5,057
Jun 27, 9 PM $ 0.000396
-2.48%
$ 79,114 $ 4,979
Jun 27, 8 PM $ 0.000406
-0.04%
$ 81,163 $ 4,855
Jun 27, 7 PM $ 0.000406
+1.18%
$ 81,199 $ 4,854
Jun 27, 6 PM $ 0.000401
-2.27%
$ 80,254 $ 4,909
Jun 27, 5 PM $ 0.000408
-2.43%
$ 81,683 $ 4,913
Jun 27, 4 PM $ 0.000428
+0.44%
$ 85,632 $ 4,842
Jun 27, 3 PM $ 0.000426
+2.66%
$ 85,246 $ 4,794
Jun 27, 2 PM $ 0.000415
+3.01%
$ 83,049 $ 4,673
Jun 27, 1 PM $ 0.000403
-9.65%
$ 80,536 $ 4,750
Jun 27, 12 PM $ 0.000405
+4.84%
$ 81,062 $ 45
Jun 27, 11 AM $ 0.000382
-7.95%
$ 76,469 $ 3,962
Jun 27, 10 AM $ 0.000415
+2.41%
$ 83,048 $ 3,704
Jun 27, 9 AM $ 0.000405
-1.61%
$ 81,096 $ 3,853
Jun 27, 8 AM $ 0.000412
-1.27%
$ 82,333 $ 4,215
Jun 27, 7 AM $ 0.000417
+2.94%
$ 83,393 $ 4,654
Jun 27, 6 AM $ 0.000405
-1.92%
$ 81,009 $ 4,798
Jun 27, 5 AM $ 0.000413
-1.00%
$ 82,505 $ 4,904
Jun 27, 4 AM $ 0.000417
-1.60%
$ 83,342 $ 5,011
Jun 27, 3 AM $ 0.000424
+0.63%
$ 84,702 $ 5,411
Jun 27, 2 AM $ 0.000425
+8.33%
$ 84,905 $ 5,318
Jun 27, 1 AM $ 0.00039
-7.19%
$ 77,949 $ 5,205
Jun 27, 12 AM $ 0.00042
-6.61%
$ 83,943 $ 4,885
Jun 26, 11 PM $ 0.000415
+1.72%
$ 83,071 $ 21
Jun 26, 10 PM $ 0.000407
-1.74%
$ 81,421 $ 4,502
Jun 26, 9 PM $ 0.000414
+4.47%
$ 82,861 $ 4,497
Jun 26, 8 PM $ 0.000392
+0.33%
$ 78,450 $ 4,467
Jun 26, 7 PM $ 0.000387
-3.49%
$ 77,336 $ 4,457
Jun 26, 6 PM $ 0.0004
-3.45%
$ 80,048 $ 4,402
Jun 26, 5 PM $ 0.000415
+0.00%
$ 82,910 $ 4,235
Jun 26, 4 PM $ 0.000415
-2.36%
$ 82,915 $ 4,281
Jun 26, 3 PM $ 0.000426
+14.11%
$ 85,222 $ 33
Jun 26, 2 PM $ 0.000415
-2.90%
$ 82,965 $ 4,469
Jun 26, 1 PM $ 0.00043
+2.34%
$ 86,024 $ 5,058
Jun 26, 12 PM $ 0.00042
+0.06%
$ 83,961 $ 5,410
Jun 26, 11 AM $ 0.00042
-4.54%
$ 83,933 $ 5,490
Jun 26, 10 AM $ 0.000439
-7.15%
$ 87,891 $ 5,430
Jun 26, 9 AM $ 0.000427
+6.80%
$ 85,431 $ 5,326
Jun 26, 8 AM $ 0.0004
-6.81%
$ 80,064 $ 5,040