DANNY Historical Data

DAN Page 2
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000916
+0.00%
$ 183,284 $ 887
11:46 AM $ 0.000916
+0.00%
$ 183,292 $ 949
10:28 AM $ 0.000911
+0.00%
$ 182,107 $ 1,159
10:21 AM $ 0.000909
+0.00%
$ 181,759 $ 1,156
10:14 AM $ 0.000917
+0.00%
$ 183,445 $ 1,145
9:38 AM $ 0.000917
+0.00%
$ 183,314 $ 1,155
9:37 AM $ 0.000916
+0.00%
$ 183,314 $ 1,155
9:03 AM $ 0.000916
+0.00%
$ 183,166 $ 1,158
8:31 AM $ 0.000909
+0.00%
$ 181,812 $ 1,155
7:55 AM $ 0.000909
+0.00%
$ 181,721 $ 1,162
7:53 AM $ 0.000909
+0.00%
$ 181,721 $ 1,160
7:51 AM $ 0.000908
+0.00%
$ 181,721 $ 1,159
7:50 AM $ 0.000907
+0.00%
$ 181,721 $ 1,159
7:49 AM $ 0.000906
+0.00%
$ 181,299 $ 1,158
7:30 AM $ 0.000914
+0.00%
$ 182,636 $ 1,167
7:28 AM $ 0.000913
+0.00%
$ 182,636 $ 1,166
7:26 AM $ 0.000913
+0.00%
$ 182,636 $ 1,165
7:03 AM $ 0.000913
-0.02%
$ 182,574 $ 1,170
7:00 AM $ 0.000912
+0.00%
$ 182,574 $ 1,169
6:59 AM $ 0.000912
+0.69%
$ 182,337 $ 1,158
6:46 AM $ 0.000908
+0.00%
$ 181,509 $ 1,154
6:38 AM $ 0.000906
+0.58%
$ 181,264 $ 1,143
6:37 AM $ 0.0009
-0.49%
$ 181,264 $ 1,124
6:28 AM $ 0.000904
+1.44%
$ 180,838 $ 1,099
6:27 AM $ 0.000886
+0.00%
$ 180,838 $ 1,099
6:14 AM $ 0.000892
+0.00%
$ 178,316 $ 1,094
6:12 AM $ 0.000892
+0.73%
$ 178,316 $ 1,073
6:11 AM $ 0.00088
+0.00%
$ 178,316 $ 1,073
6:04 AM $ 0.00088
+0.00%
$ 175,931 $ 1,134
6:02 AM $ 0.000875
+0.16%
$ 175,931 $ 1,124
6:01 AM $ 0.000874
+0.00%
$ 175,931 $ 1,123
6:00 AM $ 0.000874
+2.94%
$ 175,931 $ 968
5:06 AM $ 0.000919
+0.04%
$ 183,899 $ 1,039
5:00 AM $ 0.000919
+0.00%
$ 183,200 $ 1,039
4:59 AM $ 0.000916
+0.71%
$ 183,200 $ 1,014
4:58 AM $ 0.000904
+0.00%
$ 183,200 $ 1,014
4:32 AM $ 0.000905
+0.00%
$ 181,021 $ 1,033
4:30 AM $ 0.000905
+0.00%
$ 181,021 $ 1,033
4:28 AM $ 0.000905
+0.00%
$ 180,986 $ 1,032
4:24 AM $ 0.000907
+0.00%
$ 181,492 $ 1,027
4:13 AM $ 0.000907
+0.00%
$ 181,379 $ 1,033
4:11 AM $ 0.000907
+0.00%
$ 181,379 $ 1,033
3:55 AM $ 0.000907
+0.00%
$ 181,427 $ 1,033
3:51 AM $ 0.000907
+0.00%
$ 181,427 $ 1,033
3:46 AM $ 0.000907
+0.40%
$ 181,419 $ 1,027
3:43 AM $ 0.000903
+0.00%
$ 180,569 $ 1,025
3:42 AM $ 0.000903
+0.00%
$ 180,569 $ 1,025
3:30 AM $ 0.000903
+0.00%
$ 180,549 $ 1,025
3:28 AM $ 0.000903
-2.08%
$ 180,549 $ 995
3:22 AM $ 0.000921
+0.00%
$ 184,270 $ 994