DANNY Historical Data

DAN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000993
+1.21%
$ 198,614 $ 57
Jan 16, 1 AM $ 0.000966
-3.78%
$ 193,198 $ 57
Jan 16, 12 AM $ 0.00107
+6.11%
$ 213,152 $ 49
Jan 15, 11 PM $ 0.00103
+0.00%
$ 206,706 $ 49
Jan 15, 10 PM $ 0.00103
+7.43%
$ 205,802 $ 50
Jan 15, 5 PM $ 0.00121
+17.78%
$ 242,564 $ 42
Jan 15, 4 PM $ 0.00105
-6.02%
$ 209,817 $ 48
Jan 15, 3 PM $ 0.0011
+3.98%
$ 219,023 $ 48
Jan 15, 2 PM $ 0.00129
+32.13%
$ 258,759 $ 52
Jan 15, 1 PM $ 0.000935
+0.00%
$ 187,080 $ 36
Jan 15, 12 PM $ 0.000934
-0.81%
$ 186,852 $ 36
Jan 15, 11 AM $ 0.000943
-8.50%
$ 188,671 $ 35
Jan 15, 10 AM $ 0.00102
+2.96%
$ 204,361 $ 35
Jan 15, 9 AM $ 0.00106
+0.00%
$ 211,059 $ 34
Jan 15, 8 AM $ 0.00108
-1.06%
$ 216,555 $ 35
Jan 15, 7 AM $ 0.00116
+13.09%
$ 231,230 $ 37
Jan 15, 6 AM $ 0.00102
+1.64%
$ 203,731 $ 26
Jan 15, 5 AM $ 0.00102
-2.90%
$ 203,804 $ 26
Jan 15, 4 AM $ 0.00114
+4.60%
$ 228,324 $ 22
Jan 15, 3 AM $ 0.000968
+13.95%
$ 193,616 $ 20
Jan 15, 2 AM $ 0.00117
+29.26%
$ 233,747 $ 56
Jan 15, 1 AM $ 0.000948
+28.34%
$ 189,509 $ 58
Jan 14, 11 PM $ 0.000742
+5.43%
$ 148,415 $ 58
Jan 14, 10 PM $ 0.000742
+0.00%
$ 148,437 $ 51
Jan 14, 6 PM $ 0.000745
+0.00%
$ 148,974 $ 53
Jan 14, 3 PM $ 0.000683
-3.87%
$ 142,854 $ 53
Jan 14, 2 PM $ 0.000704
+0.44%
$ 140,813 $ 39
Jan 14, 1 PM $ 0.000642
+19.76%
$ 128,398 $ 38
Jan 14, 12 PM $ 0.000536
+2.73%
$ 107,172 $ 32
Jan 14, 11 AM $ 0.000464
-8.10%
$ 92,882 $ 33
Jan 14, 9 AM $ 0.000527
-2.57%
$ 105,463 $ 21
Jan 14, 8 AM $ 0.000525
+2.18%
$ 104,922 $ 20
Jan 14, 7 AM $ 0.000524
+7.39%
$ 104,814 $ 16
Jan 14, 6 AM $ 0.000492
+0.00%
$ 98,316 $ 16
Jan 14, 5 AM $ 0.000471
+0.19%
$ 94,181 $ 16
Jan 14, 4 AM $ 0.00044
-5.97%
$ 88,052 $ 16
Jan 14, 3 AM $ 0.000439
+0.00%
$ 87,705 $ 4
Jan 14, 12 AM $ 0.000505
+0.00%
$ 100,990 $ 4
Jan 13, 9 PM $ 0.000469
+0.00%
$ 93,712 $ 5
Jan 13, 8 PM $ 0.000487
+3.16%
$ 97,305 $ 5
Jan 13, 7 PM $ 0.000483
-7.49%
$ 96,538 $ 4
Jan 13, 4 PM $ 0.00048
-3.49%
$ 95,956 $ 31
Jan 13, 3 PM $ 0.000407
+6.48%
$ 81,333 $ 25
Jan 13, 2 PM $ 0.000387
+0.00%
$ 77,336 $ 21
Jan 13, 1 PM $ 0.000518
+22.89%
$ 103,662 $ 24
Jan 13, 12 PM $ 0.000439
+3.20%
$ 87,776 $ 22
Jan 13, 11 AM $ 0.000409
-3.33%
$ 81,765 $ 76
Jan 13, 9 AM $ 0.000392
+0.00%
$ 78,311 $ 79
Jan 13, 8 AM $ 0.000402
+0.00%
$ 80,401 $ 75
Jan 13, 6 AM $ 0.000419
+0.00%
$ 83,818 $ 76