DANNY Historical Data

DAN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000386
+6.85%
$ 77,297 $ 4
Jan 7, 3 AM $ 0.000401
+0.00%
$ 80,221 $ 0
Jan 6, 11 PM $ 0.000416
+0.00%
$ 83,286 $ 4
Jan 6, 10 PM $ 0.000377
+0.00%
$ 75,473 $ 4
Jan 6, 3 PM $ 0.000415
+6.49%
$ 83,016 $ 4
Jan 6, 2 PM $ 0.000397
+2.91%
$ 79,318 $ 2
Jan 6, 1 PM $ 0.000394
+12.19%
$ 78,860 $ 4
Jan 6, 12 PM $ 0.00034
-21.23%
$ 68,079 $ 3
Jan 6, 11 AM $ 0.000377
+0.00%
$ 75,447 $ 0
Jan 6, 7 AM $ 0.000392
-1.10%
$ 78,316 $ 42
Jan 6, 2 AM $ 0.000417
+4.19%
$ 83,305 $ 50
Jan 6, 1 AM $ 0.00045
+13.79%
$ 89,930 $ 49
Jan 6, 12 AM $ 0.000423
+3.46%
$ 84,590 $ 32
Jan 5, 11 PM $ 0.000389
-5.07%
$ 77,835 $ 35
Jan 5, 10 PM $ 0.000426
+0.00%
$ 85,269 $ 27
Jan 5, 7 PM $ 0.000439
+0.00%
$ 87,753 $ 28
Jan 5, 3 PM $ 0.00036
-10.87%
$ 72,020 $ 31
Jan 5, 2 PM $ 0.000413
+17.87%
$ 82,598 $ 26
Jan 5, 1 PM $ 0.000429
+16.50%
$ 73,713 $ 15
Jan 5, 12 PM $ 0.000346
+0.33%
$ 69,239 $ 13
Jan 5, 11 AM $ 0.000378
+0.00%
$ 75,520 $ 0
Jan 5, 9 AM $ 0.000396
-5.05%
$ 79,163 $ 2
Jan 5, 8 AM $ 0.000417
-0.51%
$ 83,461 $ 0
Jan 5, 6 AM $ 0.000418
-1.27%
$ 83,594 $ 4
Jan 5, 5 AM $ 0.000383
+0.00%
$ 76,618 $ 1
Jan 5, 1 AM $ 0.000418
+0.00%
$ 83,637 $ 2
Jan 5, 12 AM $ 0.000403
+2.27%
$ 80,658 $ 1
Jan 4, 3 PM $ 0.000439
+19.16%
$ 87,834 $ 1
Jan 4, 11 AM $ 0.000376
-6.02%
$ 75,286 $ 11
Jan 4, 10 AM $ 0.000424
-2.80%
$ 84,828 $ 1
Jan 4, 8 AM $ 0.000475
+6.48%
$ 94,989 $ 1
Jan 4, 7 AM $ 0.000464
+4.14%
$ 92,772 $ 1
Jan 4, 6 AM $ 0.000447
+26.93%
$ 89,363 $ 1
Jan 4, 5 AM $ 0.000582
+35.34%
$ -- $ 1
Jan 4, 4 AM $ 0.000415
-5.03%
$ -- $ 10
Jan 4, 3 AM $ 0.000387
-8.62%
$ -- $ 5
Jan 4, 2 AM $ 0.000469
+19.82%
$ -- $ 2
Jan 4, 1 AM $ 0.000426
+5.38%
$ -- $ 5
Jan 3, 8 PM $ 0.000443
-12.30%
$ 88,510 $ 1
Jan 3, 5 PM $ 0.000456
+0.00%
$ 91,154 $ 1
Jan 3, 4 PM $ 0.000435
+0.13%
$ 86,929 $ 1
Jan 3, 3 PM $ 0.000482
-1.65%
$ 96,344 $ 2
Jan 3, 1 PM $ 0.000434
+1.26%
$ 86,780 $ 78
Jan 3, 12 PM $ 0.00042
-15.66%
$ 84,017 $ 76
Jan 3, 10 AM $ 0.000394
-4.92%
$ 78,861 $ 81
Jan 3, 9 AM $ 0.000437
-1.07%
$ 87,448 $ 76
Jan 3, 8 AM $ 0.000453
-3.43%
$ 90,510 $ 72
Jan 3, 7 AM $ 0.000417
+0.00%
$ 83,360 $ 67
Jan 3, 6 AM $ 0.000465
+9.59%
$ 92,957 $ 71
Jan 3, 5 AM $ 0.000396
-9.79%
$ 79,146 $ 75