keep kliking Historical Data

kliking
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000171
+0.00%
$ -- $ 1,325
Jul 8, 2025 $ 0.0000125
+2.62%
$ 12,547 $ 695
Jul 7, 2025 $ 0.0000122
+0.21%
$ 12,223 $ 677
Jul 3, 2025 $ 0.0000153
+0.92%
$ -- $ 42
Jul 2, 2025 $ 0.0000152
+5.48%
$ 15,248 $ 42
Jun 30, 2025 $ 0.0000147
-1.20%
$ -- $ 197
Jun 29, 2025 $ 0.0000149
+2.76%
$ 14,918 $ 199
Jun 28, 2025 $ 0.0000145
-0.70%
$ 14,518 $ 47
Jun 27, 2025 $ 0.0000146
-0.46%
$ 14,591 $ 992
Jun 26, 2025 $ 0.0000127
+1.36%
$ -- $ 124
Jun 25, 2025 $ 0.0000126
-5.28%
$ 12,555 $ 245
Jun 23, 2025 $ 0.0000123
+6.04%
$ 12,266 $ 1,390
Jun 22, 2025 $ 0.0000116
+1.75%
$ 11,578 $ 1,323
Jun 21, 2025 $ 0.0000111
+0.69%
$ -- $ 96
Jun 20, 2025 $ 0.000011
-7.55%
$ 10,966 $ 95
Jun 19, 2025 $ 0.0000119
+157.35%
$ -- $ 26,359
Download