HOMT Historical Data

HOMT
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000263
-2.86%
$ -- $ 59
May 11, 2023 $ 0.000271
-1.96%
$ 33,894 $ 60
May 10, 2023 $ 0.000277
+0.07%
$ 34,603 $ 62
May 9, 2023 $ 0.000277
-0.08%
$ 34,579 $ 62
May 8, 2023 $ 0.000277
-3.40%
$ 34,623 $ 62
May 7, 2023 $ 0.000287
-0.86%
$ 35,865 $ 64
May 6, 2023 $ 0.00029
-1.90%
$ 36,198 $ 65
May 5, 2023 $ 0.000295
+2.19%
$ 36,887 $ 66
May 4, 2023 $ 0.000289
-0.94%
$ 36,093 $ 64
May 3, 2023 $ 0.000292
+1.29%
$ 36,440 $ 65
May 2, 2023 $ 0.000288
+2.31%
$ 35,962 $ 64
May 1, 2023 $ 0.000281
-4.41%
$ 35,155 $ 63
Apr 30, 2023 $ 0.000295
+0.04%
$ 36,834 $ 66
Apr 29, 2023 $ 0.000294
-0.04%
$ 36,782 $ 66
Apr 28, 2023 $ 0.000294
-0.20%
$ 36,791 $ 66
Apr 27, 2023 $ 0.000295
+3.73%
$ 36,871 $ 66
Apr 26, 2023 $ 0.000284
+0.23%
$ 35,498 $ 63
Apr 25, 2023 $ 0.000283
+2.82%
$ 35,435 $ 63
Apr 24, 2023 $ 0.000276
-1.33%
$ 34,469 $ 62
Apr 23, 2023 $ 0.00028
+0.33%
$ 34,957 $ 62
Apr 22, 2023 $ 0.000279
+2.16%
$ 34,851 $ 62
Apr 21, 2023 $ 0.000273
-3.85%
$ 34,131 $ 61
Apr 20, 2023 $ 0.000284
-2.76%
$ 35,478 $ 63
Apr 19, 2023 $ 0.000292
-3.96%
$ 36,526 $ 65
Apr 18, 2023 $ 0.000304
+2.38%
$ 38,003 $ 68
Apr 17, 2023 $ 0.000297
-2.68%
$ 37,111 $ 66
Apr 16, 2023 $ 0.000305
+152.88%
$ 38,151 $ 29
Apr 15, 2023 $ 0.000121
+0.32%
$ 15,081 $ 3
Apr 14, 2023 $ 0.00012
+0.05%
$ 15,026 $ 3
Apr 13, 2023 $ 0.00012
-59.90%
$ 15,025 $ 3
Download