SHER Historical Data

SHER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000573
-0.94%
$ 573 $ 5
Apr 12, 12 AM $ 0.00058
+1.99%
$ 580 $ 5
Apr 11, 11 PM $ 0.00057
-0.40%
$ 570 $ 4
Apr 11, 12 PM $ 0.000568
-1.35%
$ 568 $ 5
Apr 11, 11 AM $ 0.000571
+0.61%
$ 571 $ 5
Apr 11, 10 AM $ 0.000573
-0.41%
$ 573 $ 4
Apr 11, 8 AM $ 0.000569
+0.89%
$ 569 $ 6
Apr 11, 7 AM $ 0.000566
-0.39%
$ 566 $ 6
Apr 11, 6 AM $ 0.00057
-2.46%
$ 570 $ 6
Apr 11, 5 AM $ 0.00056
-1.72%
$ 560 $ 6
Apr 11, 3 AM $ 0.000575
+0.15%
$ 575 $ 5
Apr 11, 12 AM $ 0.000571
+0.28%
$ 571 $ 5
Apr 10, 9 PM $ 0.000568
+0.00%
$ 568 $ 5
Apr 10, 6 PM $ 0.000564
+0.00%
$ 564 $ 6
Apr 10, 5 PM $ 0.00057
+0.00%
$ 570 $ 6
Apr 10, 4 PM $ 0.000559
+0.00%
$ 559 $ 6
Apr 10, 3 PM $ 0.000564
+0.00%
$ 564 $ 6
Apr 10, 2 PM $ 0.000567
-0.09%
$ 567 $ 6
Apr 10, 1 PM $ 0.000568
-0.04%
$ 568 $ 9
Apr 10, 9 AM $ 0.00059
+5.64%
$ 590 $ 11
Apr 10, 8 AM $ 0.000569
+0.00%
$ 569 $ 8
Apr 10, 6 AM $ 0.000565
+0.87%
$ 565 $ 8
Apr 10, 4 AM $ 0.00056
+0.17%
$ 560 $ 8
Apr 10, 3 AM $ 0.00056
-0.07%
$ 560 $ 8
Apr 10, 2 AM $ 0.000565
+0.00%
$ 565 $ 8
Apr 10, 1 AM $ 0.00056
-0.01%
$ 560 $ 8
Apr 10, 12 AM $ 0.000566
+1.37%
$ 566 $ 8
Apr 9, 11 PM $ 0.000559
+0.00%
$ 559 $ 8
Apr 9, 9 PM $ 0.00056
+0.00%
$ 560 $ 8
Apr 9, 8 PM $ 0.000561
-1.07%
$ 561 $ 8
Apr 9, 7 PM $ 0.00056
-0.89%
$ 560 $ 8
Apr 9, 6 PM $ 0.00056
-0.43%
$ 560 $ 9
Apr 9, 5 PM $ 0.000566
+0.00%
$ 566 $ 9
Apr 9, 3 PM $ 0.000564
-0.41%
$ 564 $ 8
Apr 9, 2 PM $ 0.000567
+1.46%
$ 567 $ 9
Apr 9, 1 PM $ 0.00056
-0.25%
$ 560 $ 6
Apr 9, 12 PM $ 0.000563
+0.89%
$ 563 $ 6
Apr 9, 11 AM $ 0.000563
+1.07%
$ 563 $ 5
Apr 9, 10 AM $ 0.000558
-1.29%
$ 558 $ 5
Apr 9, 9 AM $ 0.000568
+0.00%
$ 568 $ 5
Apr 9, 8 AM $ 0.000561
+0.00%
$ 561 $ 6
Apr 9, 7 AM $ 0.000562
+0.00%
$ 562 $ 6
Apr 9, 6 AM $ 0.000568
+0.74%
$ 568 $ 6
Apr 9, 5 AM $ 0.000564
+0.00%
$ 564 $ 6
Apr 9, 4 AM $ 0.000567
-0.25%
$ 567 $ 6
Apr 9, 3 AM $ 0.00057
+1.16%
$ 570 $ 6
Apr 9, 2 AM $ 0.000568
+0.60%
$ 568 $ 6
Apr 9, 12 AM $ 0.000562
+0.00%
$ 562 $ 6
Apr 8, 11 PM $ 0.000562
-0.02%
$ 562 $ 6
Apr 8, 10 PM $ 0.00057
+0.00%
$ 570 $ 6