The Tokenized Bitcoin Historical Data

IMBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 53,564.31
-2.77%
$ 27.56 million $ 28,170
Aug 6, 2024 $ 56,059.96
+4.03%
$ -- $ 15,092
Aug 5, 2024 $ 54,204.82
-3.04%
$ 27.89 million $ 128,054
Aug 4, 2024 $ 55,885.55
-0.33%
$ 28.75 million $ 26,872
Aug 3, 2024 $ 61,107.37
+0.28%
$ -- $ 17,966
Aug 2, 2024 $ 60,922.44
-1.56%
$ 31.35 million $ 17,877
Jul 31, 2024 $ 66,593.75
-0.06%
$ -- $ 19,811
Jul 30, 2024 $ 66,614.59
-1.25%
$ 34.28 million $ 19,807
Jul 28, 2024 $ 66,939.45
-0.25%
$ -- $ 6,334
Jul 27, 2024 $ 67,202.78
-0.04%
$ 34.64 million $ 25,939
Jul 26, 2024 $ 66,659.5
+3.42%
$ 34.36 million $ 19,661
Jul 25, 2024 $ 64,465.12
+0.13%
$ 33.23 million $ 57,569
Jul 24, 2024 $ 64,384.12
-3.63%
$ 33.19 million $ 20,013
Jul 23, 2024 $ 66,826.97
+0.61%
$ 34.45 million $ 31,705
Jul 22, 2024 $ 66,444.08
-0.88%
$ 34.25 million $ 20,723
Jul 21, 2024 $ 66,934.07
+0.09%
$ 34.51 million $ 10,571
Jul 6, 2024 $ 55,962.84
+0.62%
$ -- $ 17,921
Jul 5, 2024 $ 55,641.57
-1.72%
$ 28.68 million $ 27,007
Jul 4, 2024 $ 56,710.15
-1.08%
$ 29.23 million $ 9,285
Jun 25, 2024 $ 62,132.01
+1.64%
$ 32.03 million $ 20,542
Jun 24, 2024 $ 61,160.13
+0.47%
$ 31.53 million $ 20,197
Jun 20, 2024 $ 65,214.38
-1.13%
$ 33.62 million $ 20,992
Jun 19, 2024 $ 65,895.57
-0.48%
$ 33.97 million $ 21,195
Jun 18, 2024 $ 64,805.26
-1.04%
$ 33.41 million $ 20,854
Jun 17, 2024 $ 65,433.62
-2.61%
$ 33.73 million $ 21,038
Jun 16, 2024 $ 67,154.03
-0.29%
$ 34.62 million $ 22,487
Jun 15, 2024 $ 67,340.14
+0.97%
$ 34.73 million $ 21,471
Jun 12, 2024 $ 67,661.36
+1.82%
$ 34.89 million $ 21,381
Jun 11, 2024 $ 66,473.81
-2.90%
$ 34.28 million $ 10,499
Jun 10, 2024 $ 68,450.68
-0.45%
$ 35.3 million $ 22,006
Jun 6, 2024 $ 70,811.06
-0.14%
$ -- $ 23,172
Jun 5, 2024 $ 70,915.64
+1.40%
$ 37.21 million $ 23,196
Jun 4, 2024 $ 69,108.16
+1.07%
$ -- $ 3,456
Jun 3, 2024 $ 68,356.63
-0.30%
$ 35.86 million $ 6,829
May 31, 2024 $ 68,116.27
+1.42%
$ -- $ 22,769
May 30, 2024 $ 67,173.17
+0.33%
$ 35.24 million $ 22,492
May 28, 2024 $ 68,448.9
-1.33%
$ -- $ 22,514
May 27, 2024 $ 69,376.05
+0.07%
$ 36.4 million $ 22,801
May 26, 2024 $ 69,321.02
-0.30%
$ 36.37 million $ 22,174
May 25, 2024 $ 68,250.74
+0.48%
$ -- $ 22,482
May 24, 2024 $ 67,950.19
-0.59%
$ 35.99 million $ 22,376
May 23, 2024 $ 68,171.56
-2.18%
$ 36.11 million $ 50,337
May 22, 2024 $ 69,728.22
-1.21%
$ 36.93 million $ 22,468
May 21, 2024 $ 70,619.87
-1.87%
$ 37.4 million $ 67,097
May 20, 2024 $ 71,961.19
-7.00%
$ 38.11 million $ 232,544
May 17, 2024 $ 66,736.42
+4.19%
$ -- $ 24,532
May 16, 2024 $ 64,036.89
-1.17%
$ 33.92 million $ 54,004
May 15, 2024 $ 64,850.66
+0.63%
$ 34.35 million $ 12,888
May 12, 2024 $ 60,829.88
+0.35%
$ -- $ 39,924
May 11, 2024 $ 60,591.45
-0.34%
$ 32.09 million $ 39,754