The Tokenized Bitcoin Historical Data

IMBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $53,564.31
-2.77%
$27.56 million $28,170
Aug 6, 2024 $56,059.96
+4.03%
$-- $15,092
Aug 5, 2024 $54,204.82
-3.04%
$27.89 million $128,054
Aug 4, 2024 $55,885.55
-0.33%
$28.75 million $26,872
Aug 3, 2024 $61,107.37
+0.28%
$-- $17,966
Aug 2, 2024 $60,922.44
-1.56%
$31.35 million $17,877
Jul 31, 2024 $66,593.75
-0.06%
$-- $19,811
Jul 30, 2024 $66,614.59
-1.25%
$34.28 million $19,807
Jul 28, 2024 $66,939.45
-0.25%
$-- $6,334
Jul 27, 2024 $67,202.78
-0.04%
$34.64 million $25,939
Jul 26, 2024 $66,659.5
+3.42%
$34.36 million $19,661
Jul 25, 2024 $64,465.12
+0.13%
$33.23 million $57,569
Jul 24, 2024 $64,384.12
-3.63%
$33.19 million $20,013
Jul 23, 2024 $66,826.97
+0.61%
$34.45 million $31,705
Jul 22, 2024 $66,444.08
-0.88%
$34.25 million $20,723
Jul 21, 2024 $66,934.07
+0.09%
$34.51 million $10,571
Jul 6, 2024 $55,962.84
+0.62%
$-- $17,921
Jul 5, 2024 $55,641.57
-1.72%
$28.68 million $27,007
Jul 4, 2024 $56,710.15
-1.08%
$29.23 million $9,285
Jun 25, 2024 $62,132.01
+1.64%
$32.03 million $20,542
Jun 24, 2024 $61,160.13
+0.47%
$31.53 million $20,197
Jun 20, 2024 $65,214.38
-1.13%
$33.62 million $20,992
Jun 19, 2024 $65,895.57
-0.48%
$33.97 million $21,195
Jun 18, 2024 $64,805.26
-1.04%
$33.41 million $20,854
Jun 17, 2024 $65,433.62
-2.61%
$33.73 million $21,038
Jun 16, 2024 $67,154.03
-0.29%
$34.62 million $22,487
Jun 15, 2024 $67,340.14
+0.97%
$34.73 million $21,471
Jun 12, 2024 $67,661.36
+1.82%
$34.89 million $21,381
Jun 11, 2024 $66,473.81
-2.90%
$34.28 million $10,499
Jun 10, 2024 $68,450.68
-0.45%
$35.3 million $22,006
Jun 6, 2024 $70,811.06
-0.14%
$-- $23,172
Jun 5, 2024 $70,915.64
+1.40%
$37.21 million $23,196
Jun 4, 2024 $69,108.16
+1.07%
$-- $3,456
Jun 3, 2024 $68,356.63
-0.30%
$35.86 million $6,829
May 31, 2024 $68,116.27
+1.42%
$-- $22,769
May 30, 2024 $67,173.17
+0.33%
$35.24 million $22,492
May 28, 2024 $68,448.9
-1.33%
$-- $22,514
May 27, 2024 $69,376.05
+0.07%
$36.4 million $22,801
May 26, 2024 $69,321.02
-0.30%
$36.37 million $22,174
May 25, 2024 $68,250.74
+0.48%
$-- $22,482
May 24, 2024 $67,950.19
-0.59%
$35.99 million $22,376
May 23, 2024 $68,171.56
-2.18%
$36.11 million $50,337
May 22, 2024 $69,728.22
-1.21%
$36.93 million $22,468
May 21, 2024 $70,619.87
-1.87%
$37.4 million $67,097
May 20, 2024 $71,961.19
-7.00%
$38.11 million $232,544
May 17, 2024 $66,736.42
+4.19%
$-- $24,532
May 16, 2024 $64,036.89
-1.17%
$33.92 million $54,004
May 15, 2024 $64,850.66
+0.63%
$34.35 million $12,888
May 12, 2024 $60,829.88
+0.35%
$-- $39,924
May 11, 2024 $60,591.45
-0.34%
$32.09 million $39,754