The Tokenized Bitcoin Historical Data

IMBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 19,303.66
+0.58%
$ 16.37 million $ 3,240
Jul 1, 2022 $ 19,946.92
+2.76%
$ 15.21 million $ 3,273
Jun 30, 2022 $ 19,197.37
-2.43%
$ 14.35 million $ 3,150
Jun 29, 2022 $ 19,783.03
-2.13%
$ 14.23 million $ 7,007
Jun 25, 2022 $ 21,463.41
+1.16%
$ 24.91 million $ 5,012
Jun 24, 2022 $ 21,416.16
+0.56%
$ 23.91 million $ 15,069
Jun 23, 2022 $ 21,312.87
+8.83%
$ 22.8 million $ 5
Jun 22, 2022 $ 19,600.51
-2.69%
$ 20.61 million $ 3,155
Jun 21, 2022 $ 21,136.94
+1.86%
$ 21.91 million $ 19
Jun 20, 2022 $ 20,737.21
+0.17%
$ 20.84 million $ 18
Jun 19, 2022 $ 20,682.65
+6.30%
$ 19.77 million $ 12,614
Jun 18, 2022 $ 19,434.14
+5.31%
$ 17.94 million $ 4,968
Jun 17, 2022 $ 20,654.09
+1.81%
$ 18.34 million $ 4,349
Jun 16, 2022 $ 20,275.58
-11.85%
$ 16.96 million $ 5,832
Jun 15, 2022 $ 22,960.68
+1.34%
$ 17.24 million $ 12,429
Jun 14, 2022 $ 22,658.28
-2.11%
$ 17.01 million $ 4,876
Jun 13, 2022 $ 23,022.35
-14.73%
$ 15.21 million $ 18,107
Jun 12, 2022 $ 27,062.28
-6.44%
$ 17.88 million $ 20,954
Jun 11, 2022 $ 28,931.99
-0.97%
$ 18.58 million $ 31,054
Jun 4, 2022 $ 29,585.15
-0.53%
$ 20.15 million $ 7,084
Jun 3, 2022 $ 29,748.65
-2.39%
$ 18.89 million $ 7,123
Jun 2, 2022 $ 29,607.27
-0.45%
$ 17.98 million $ 124
Jun 1, 2022 $ 29,807.88
-4.23%
$ 17.17 million $ 124
May 31, 2022 $ 31,200.54
-2.27%
$ 17.25 million $ 7,888
May 28, 2022 $ 29,163.26
+2.58%
$ 31.39 million $ 1,700
May 27, 2022 $ 28,448.24
-0.07%
$ 30.18 million $ 15,531
May 26, 2022 $ 28,448.6
-3.72%
$ 29.33 million $ 9,071
May 25, 2022 $ 29,518.11
-0.41%
$ 29.2 million $ 9,725
May 21, 2022 $ 28,681.59
-0.01%
$ 26.62 million $ 331
May 20, 2022 $ 28,622.68
-3.12%
$ 26.62 million $ 331
May 19, 2022 $ 29,593.18
+3.63%
$ 26.39 million $ 198
May 17, 2022 $ 30,248.11
+2.63%
$ 24.7 million $ 2
May 16, 2022 $ 29,405.07
-4.55%
$ 23.89 million $ 2
May 15, 2022 $ 30,851.44
+1.49%
$ 25.06 million $ 85
May 13, 2022 $ 31,060.47
+7.04%
$ 25.23 million $ 19,004
May 12, 2022 $ 29,088.17
+1.27%
$ 23.46 million $ 17,797
May 11, 2022 $ 28,856.76
+0.00%
$ 21.1 million $ 10,428
May 6, 2022 $ 36,785.9
-0.24%
$ 26.9 million $ 3,648
May 5, 2022 $ 36,838.56
-5.73%
$ 26.57 million $ 19,342
May 4, 2022 $ 39,078.07
+3.89%
$ 27.72 million $ 13,445
May 3, 2022 $ 38,743.86
-0.88%
$ 25.32 million $ 8,503
May 2, 2022 $ 39,077.74
+3.19%
$ 25.03 million $ 8,576
May 1, 2022 $ 38,243.68
+1.74%
$ 23.77 million $ 6,120
Apr 30, 2022 $ 37,580.99
-1.29%
$ 22.47 million $ 30,038
Apr 29, 2022 $ 38,089.93
-2.72%
$ 22.78 million $ 2,838
Apr 28, 2022 $ 39,109.2
+0.30%
$ 21.71 million $ 10,007
Apr 27, 2022 $ 39,418.68
+3.49%
$ 21.88 million $ 2,242
Apr 26, 2022 $ 38,105.65
-7.00%
$ 21.15 million $ 2,168
Apr 25, 2022 $ 40,967.03
+5.59%
$ 23.03 million $ 9,044
Apr 23, 2022 $ 39,351.79
+0.06%
$ 21.16 million $ 4,592