Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Tokenized Bitcoin Historical Data

IMBTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $19,303.66
+0.58%
$16.37 million $3,240
Jul 1, 2022 $19,946.92
+2.76%
$15.21 million $3,273
Jun 30, 2022 $19,197.37
-2.43%
$14.35 million $3,150
Jun 29, 2022 $19,783.03
-2.13%
$14.23 million $7,007
Jun 25, 2022 $21,463.41
+1.16%
$24.91 million $5,012
Jun 24, 2022 $21,416.16
+0.56%
$23.91 million $15,069
Jun 23, 2022 $21,312.87
+8.83%
$22.8 million $5
Jun 22, 2022 $19,600.51
-2.69%
$20.61 million $3,155
Jun 21, 2022 $21,136.94
+1.86%
$21.91 million $19
Jun 20, 2022 $20,737.21
+0.17%
$20.84 million $18
Jun 19, 2022 $20,682.65
+6.30%
$19.77 million $12,614
Jun 18, 2022 $19,434.14
+5.31%
$17.94 million $4,968
Jun 17, 2022 $20,654.09
+1.81%
$18.34 million $4,349
Jun 16, 2022 $20,275.58
-11.85%
$16.96 million $5,832
Jun 15, 2022 $22,960.68
+1.34%
$17.24 million $12,429
Jun 14, 2022 $22,658.28
-2.11%
$17.01 million $4,876
Jun 13, 2022 $23,022.35
-14.73%
$15.21 million $18,107
Jun 12, 2022 $27,062.28
-6.44%
$17.88 million $20,954
Jun 11, 2022 $28,931.99
-0.97%
$18.58 million $31,054
Jun 4, 2022 $29,585.15
-0.53%
$20.15 million $7,084
Jun 3, 2022 $29,748.65
-2.39%
$18.89 million $7,123
Jun 2, 2022 $29,607.27
-0.45%
$17.98 million $124
Jun 1, 2022 $29,807.88
-4.23%
$17.17 million $124
May 31, 2022 $31,200.54
-2.27%
$17.25 million $7,888
May 28, 2022 $29,163.26
+2.58%
$31.39 million $1,700
May 27, 2022 $28,448.24
-0.07%
$30.18 million $15,531
May 26, 2022 $28,448.6
-3.72%
$29.33 million $9,071
May 25, 2022 $29,518.11
-0.41%
$29.2 million $9,725
May 21, 2022 $28,681.59
-0.01%
$26.62 million $331
May 20, 2022 $28,622.68
-3.12%
$26.62 million $331
May 19, 2022 $29,593.18
+3.63%
$26.39 million $198
May 17, 2022 $30,248.11
+2.63%
$24.7 million $2
May 16, 2022 $29,405.07
-4.55%
$23.89 million $2
May 15, 2022 $30,851.44
+1.49%
$25.06 million $85
May 13, 2022 $31,060.47
+7.04%
$25.23 million $19,004
May 12, 2022 $29,088.17
+1.27%
$23.46 million $17,797
May 11, 2022 $28,856.76
+0.00%
$21.1 million $10,428
May 6, 2022 $36,785.9
-0.24%
$26.9 million $3,648
May 5, 2022 $36,838.56
-5.73%
$26.57 million $19,342
May 4, 2022 $39,078.07
+3.89%
$27.72 million $13,445
May 3, 2022 $38,743.86
-0.88%
$25.32 million $8,503
May 2, 2022 $39,077.74
+3.19%
$25.03 million $8,576
May 1, 2022 $38,243.68
+1.74%
$23.77 million $6,120
Apr 30, 2022 $37,580.99
-1.29%
$22.47 million $30,038
Apr 29, 2022 $38,089.93
-2.72%
$22.78 million $2,838
Apr 28, 2022 $39,109.2
+0.30%
$21.71 million $10,007
Apr 27, 2022 $39,418.68
+3.49%
$21.88 million $2,242
Apr 26, 2022 $38,105.65
-7.00%
$21.15 million $2,168
Apr 25, 2022 $40,967.03
+5.59%
$23.03 million $9,044
Apr 23, 2022 $39,351.79
+0.06%
$21.16 million $4,592