The Tokenized Bitcoin Historical Data

IMBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $19,303.66
+0.58%
$16.37 million $3,240
Jul 1, 2022 $19,946.92
+2.76%
$15.21 million $3,273
Jun 30, 2022 $19,197.37
-2.43%
$14.35 million $3,150
Jun 29, 2022 $19,783.03
-2.13%
$14.23 million $7,007
Jun 25, 2022 $21,463.41
+1.16%
$24.91 million $5,012
Jun 24, 2022 $21,416.16
+0.56%
$23.91 million $15,069
Jun 23, 2022 $21,312.87
+8.83%
$22.8 million $5
Jun 22, 2022 $19,600.51
-2.69%
$20.61 million $3,155
Jun 21, 2022 $21,136.94
+1.86%
$21.91 million $19
Jun 20, 2022 $20,737.21
+0.17%
$20.84 million $18
Jun 19, 2022 $20,682.65
+6.30%
$19.77 million $12,614
Jun 18, 2022 $19,434.14
+5.31%
$17.94 million $4,968
Jun 17, 2022 $20,654.09
+1.81%
$18.34 million $4,349
Jun 16, 2022 $20,275.58
-11.85%
$16.96 million $5,832
Jun 15, 2022 $22,960.68
+1.34%
$17.24 million $12,429
Jun 14, 2022 $22,658.28
-2.11%
$17.01 million $4,876
Jun 13, 2022 $23,022.35
-14.73%
$15.21 million $18,107
Jun 12, 2022 $27,062.28
-6.44%
$17.88 million $20,954
Jun 11, 2022 $28,931.99
-0.97%
$18.58 million $31,054
Jun 4, 2022 $29,585.15
-0.53%
$20.15 million $7,084
Jun 3, 2022 $29,748.65
-2.39%
$18.89 million $7,123
Jun 2, 2022 $29,607.27
-0.45%
$17.98 million $124
Jun 1, 2022 $29,807.88
-4.23%
$17.17 million $124
May 31, 2022 $31,200.54
-2.27%
$17.25 million $7,888
May 28, 2022 $29,163.26
+2.58%
$31.39 million $1,700
May 27, 2022 $28,448.24
-0.07%
$30.18 million $15,531
May 26, 2022 $28,448.6
-3.72%
$29.33 million $9,071
May 25, 2022 $29,518.11
-0.41%
$29.2 million $9,725
May 21, 2022 $28,681.59
-0.01%
$26.62 million $331
May 20, 2022 $28,622.68
-3.12%
$26.62 million $331
May 19, 2022 $29,593.18
+3.63%
$26.39 million $198
May 17, 2022 $30,248.11
+2.63%
$24.7 million $2
May 16, 2022 $29,405.07
-4.55%
$23.89 million $2
May 15, 2022 $30,851.44
+1.49%
$25.06 million $85
May 13, 2022 $31,060.47
+7.04%
$25.23 million $19,004
May 12, 2022 $29,088.17
+1.27%
$23.46 million $17,797
May 11, 2022 $28,856.76
+0.00%
$21.1 million $10,428
May 6, 2022 $36,785.9
-0.24%
$26.9 million $3,648
May 5, 2022 $36,838.56
-5.73%
$26.57 million $19,342
May 4, 2022 $39,078.07
+3.89%
$27.72 million $13,445
May 3, 2022 $38,743.86
-0.88%
$25.32 million $8,503
May 2, 2022 $39,077.74
+3.19%
$25.03 million $8,576
May 1, 2022 $38,243.68
+1.74%
$23.77 million $6,120
Apr 30, 2022 $37,580.99
-1.29%
$22.47 million $30,038
Apr 29, 2022 $38,089.93
-2.72%
$22.78 million $2,838
Apr 28, 2022 $39,109.2
+0.30%
$21.71 million $10,007
Apr 27, 2022 $39,418.68
+3.49%
$21.88 million $2,242
Apr 26, 2022 $38,105.65
-7.00%
$21.15 million $2,168
Apr 25, 2022 $40,967.03
+5.59%
$23.03 million $9,044
Apr 23, 2022 $39,351.79
+0.06%
$21.16 million $4,592