Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Tokenized Bitcoin Historical Data

IMBTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $39,355.02
+0.32%
$64.04 million $8,934
Apr 20, 2022 $41,052.39
-0.11%
$66.8 million $2,461
Apr 19, 2022 $41,084.97
+0.42%
$66.85 million $2,463
Apr 18, 2022 $40,555.52
+0.76%
$65.99 million $1,891
Apr 17, 2022 $40,228.14
-1.34%
$59.58 million $1,876
Apr 16, 2022 $40,811.48
+1.23%
$60.45 million $9,195
Apr 14, 2022 $40,634.57
+0.11%
$58.92 million $2,214
Apr 13, 2022 $40,542.46
+1.92%
$58.79 million $3,368
Apr 12, 2022 $39,487.68
+1.26%
$57.26 million $16,043
Apr 11, 2022 $38,990.15
-7.46%
$56.47 million $33,735
Apr 10, 2022 $42,192.63
+1.07%
$61.52 million $9,799
Apr 9, 2022 $41,733.52
-2.65%
$59.8 million $21,689
Apr 8, 2022 $42,853.1
-0.18%
$61.4 million $38,234
Apr 7, 2022 $42,944.1
+0.84%
$60.89 million $186
Apr 6, 2022 $42,426.23
-6.44%
$59.52 million $12,728
Apr 5, 2022 $45,483.13
-0.68%
$61.24 million $16,063
Apr 4, 2022 $45,775.38
-0.71%
$61.64 million $4,010
Apr 3, 2022 $46,091.03
+3.99%
$62.06 million $20,075
Apr 2, 2022 $44,364.92
-5.48%
$59.74 million $28,078
Apr 1, 2022 $46,904.93
+4.06%
$63.16 million $3,168
Mar 31, 2022 $45,081.84
-3.46%
$58.91 million $16,509
Mar 30, 2022 $46,891.19
-0.80%
$61.65 million $3,025
Mar 29, 2022 $47,330.75
+1.34%
$62.23 million $3,053
Mar 28, 2022 $46,635.25
+0.27%
$59.93 million $5,142
Mar 27, 2022 $46,479.56
+4.98%
$59.59 million $17,445
Mar 26, 2022 $44,237.18
+1.31%
$55.5 million $744
Mar 25, 2022 $43,735.04
-0.18%
$54.93 million $9,306
Mar 24, 2022 $42,874.4
-0.02%
$53.16 million $12,969
Mar 20, 2022 $41,715.58
-0.40%
$50.42 million $14,873
Mar 19, 2022 $41,829.83
-0.29%
$50.55 million $14,914
Mar 18, 2022 $42,639.61
+3.09%
$50.95 million $11,729
Mar 17, 2022 $41,376.34
-1.08%
$49.27 million $11,777
Mar 16, 2022 $40,572.77
+2.48%
$48.39 million $3,468
Mar 15, 2022 $39,578.74
+3.33%
$47.09 million $3,383
Mar 12, 2022 $39,283.01
+0.90%
$46.71 million $37
Mar 11, 2022 $38,943.38
-0.53%
$45.69 million $37
Mar 10, 2022 $39,534.92
-4.78%
$47.26 million $10,394
Mar 9, 2022 $41,575.61
-0.91%
$48.84 million $10,930
Mar 7, 2022 $38,984.9
+2.40%
$45.4 million $189
Mar 6, 2022 $38,090.71
-4.13%
$43.99 million $270
Mar 5, 2022 $39,748.02
+0.68%
$45.42 million $5,358
Mar 4, 2022 $39,439.7
-4.17%
$44.58 million $12,235
Mar 2, 2022 $44,408.58
+0.88%
$48.66 million $11,995
Mar 1, 2022 $44,049.67
+3.81%
$49.63 million $11,898
Feb 28, 2022 $42,335.72
+11.04%
$48.2 million $11,675
Feb 26, 2022 $39,372.1
+0.05%
$43.71 million $19,607
Feb 25, 2022 $38,584.39
+0.79%
$35.38 million $18,324
Feb 24, 2022 $38,272.7
+4.50%
$35.09 million $18,176
Feb 23, 2022 $36,814.78
-1.81%
$32.53 million $116
Feb 22, 2022 $37,523.92
+1.62%
$33.16 million $4,527