The Tokenized Bitcoin Historical Data

IMBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $39,355.02
+0.32%
$64.04 million $8,934
Apr 20, 2022 $41,052.39
-0.11%
$66.8 million $2,461
Apr 19, 2022 $41,084.97
+0.42%
$66.85 million $2,463
Apr 18, 2022 $40,555.52
+0.76%
$65.99 million $1,891
Apr 17, 2022 $40,228.14
-1.34%
$59.58 million $1,876
Apr 16, 2022 $40,811.48
+1.23%
$60.45 million $9,195
Apr 14, 2022 $40,634.57
+0.11%
$58.92 million $2,214
Apr 13, 2022 $40,542.46
+1.92%
$58.79 million $3,368
Apr 12, 2022 $39,487.68
+1.26%
$57.26 million $16,043
Apr 11, 2022 $38,990.15
-7.46%
$56.47 million $33,735
Apr 10, 2022 $42,192.63
+1.07%
$61.52 million $9,799
Apr 9, 2022 $41,733.52
-2.65%
$59.8 million $21,689
Apr 8, 2022 $42,853.1
-0.18%
$61.4 million $38,234
Apr 7, 2022 $42,944.1
+0.84%
$60.89 million $186
Apr 6, 2022 $42,426.23
-6.44%
$59.52 million $12,728
Apr 5, 2022 $45,483.13
-0.68%
$61.24 million $16,063
Apr 4, 2022 $45,775.38
-0.71%
$61.64 million $4,010
Apr 3, 2022 $46,091.03
+3.99%
$62.06 million $20,075
Apr 2, 2022 $44,364.92
-5.48%
$59.74 million $28,078
Apr 1, 2022 $46,904.93
+4.06%
$63.16 million $3,168
Mar 31, 2022 $45,081.84
-3.46%
$58.91 million $16,509
Mar 30, 2022 $46,891.19
-0.80%
$61.65 million $3,025
Mar 29, 2022 $47,330.75
+1.34%
$62.23 million $3,053
Mar 28, 2022 $46,635.25
+0.27%
$59.93 million $5,142
Mar 27, 2022 $46,479.56
+4.98%
$59.59 million $17,445
Mar 26, 2022 $44,237.18
+1.31%
$55.5 million $744
Mar 25, 2022 $43,735.04
-0.18%
$54.93 million $9,306
Mar 24, 2022 $42,874.4
-0.02%
$53.16 million $12,969
Mar 20, 2022 $41,715.58
-0.40%
$50.42 million $14,873
Mar 19, 2022 $41,829.83
-0.29%
$50.55 million $14,914
Mar 18, 2022 $42,639.61
+3.09%
$50.95 million $11,729
Mar 17, 2022 $41,376.34
-1.08%
$49.27 million $11,777
Mar 16, 2022 $40,572.77
+2.48%
$48.39 million $3,468
Mar 15, 2022 $39,578.74
+3.33%
$47.09 million $3,383
Mar 12, 2022 $39,283.01
+0.90%
$46.71 million $37
Mar 11, 2022 $38,943.38
-0.53%
$45.69 million $37
Mar 10, 2022 $39,534.92
-4.78%
$47.26 million $10,394
Mar 9, 2022 $41,575.61
-0.91%
$48.84 million $10,930
Mar 7, 2022 $38,984.9
+2.40%
$45.4 million $189
Mar 6, 2022 $38,090.71
-4.13%
$43.99 million $270
Mar 5, 2022 $39,748.02
+0.68%
$45.42 million $5,358
Mar 4, 2022 $39,439.7
-4.17%
$44.58 million $12,235
Mar 2, 2022 $44,408.58
+0.88%
$48.66 million $11,995
Mar 1, 2022 $44,049.67
+3.81%
$49.63 million $11,898
Feb 28, 2022 $42,335.72
+11.04%
$48.2 million $11,675
Feb 26, 2022 $39,372.1
+0.05%
$43.71 million $19,607
Feb 25, 2022 $38,584.39
+0.79%
$35.38 million $18,324
Feb 24, 2022 $38,272.7
+4.50%
$35.09 million $18,176
Feb 23, 2022 $36,814.78
-1.81%
$32.53 million $116
Feb 22, 2022 $37,523.92
+1.62%
$33.16 million $4,527