The Tokenized Bitcoin Historical Data

IMBTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 40,501.28
+0.12%
$ 35.91 million $ 30,179
Aug 4, 2021 $ 38,466.27
+1.39%
$ 34.1 million $ 339
Aug 3, 2021 $ 38,312.75
-4.01%
$ 33.43 million $ 4,605
Aug 2, 2021 $ 39,916.39
-1.05%
$ 32.98 million $ 14,531
Aug 1, 2021 $ 40,353.02
-5.58%
$ 36.71 million $ 30,242
Jul 30, 2021 $ 41,182.69
+2.63%
$ 32.87 million $ 4,951
Jul 29, 2021 $ 40,130.91
+0.95%
$ 32.21 million $ 12,557
Jul 28, 2021 $ 39,753.47
-0.12%
$ 31.41 million $ 9,194
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 18, 2020 $ 7,641.81
+7.77%
$ 5.84 million $ 10.47 million
Apr 17, 2020 $ 7,087.73
-0.70%
$ 5.35 million $ 177
Apr 16, 2020 $ 7,135.93
+9.08%
$ 5.47 million $ 7,240
Apr 15, 2020 $ 6,545.9
-4.75%
$ 5.01 million $ 1,890
Apr 14, 2020 $ 6,870.63
+0.43%
$ 5.15 million $ 471
Apr 13, 2020 $ 6,841.68
-2.04%
$ 5.09 million $ 992
Apr 12, 2020 $ 6,987.96
+0.81%
$ 5.18 million $ 173
Apr 11, 2020 $ 6,931.61
-1.42%
$ 5.09 million $ 568
Apr 10, 2020 $ 6,821.36
-7.01%
$ 4.95 million $ 8
Apr 9, 2020 $ 7,339.09
-1.61%
$ 5.32 million $ 180
Apr 8, 2020 $ 7,456.91
+4.45%
$ 5.36 million $ 405
Apr 7, 2020 $ 7,141.11
-3.55%
$ 5.49 million $ 2,459
Apr 6, 2020 $ 7,400.12
+4.85%
$ 5.69 million $ 6,377
Apr 5, 2020 $ 6,870.15
-0.28%
$ 5.28 million $ 143
Apr 4, 2020 $ 6,891.47
+1.10%
$ 5.3 million $ 627
Apr 3, 2020 $ 6,816.47
-0.66%
$ 4.95 million $ 441
Apr 2, 2020 $ 6,855.08
+3.71%
$ 4.97 million $ 1,104
Apr 1, 2020 $ 6,609.21
+1.52%
$ 5.13 million $ 1,767
Mar 31, 2020 $ 6,516.85
+2.23%
$ 4.89 million $ 658
Mar 30, 2020 $ 6,378.48
+6.39%
$ 4.78 million $ 542
Mar 29, 2020 $ 6,001.49
-5.24%
$ 4.4 million $ 2,213
Mar 28, 2020 $ 6,336.3
-1.31%
$ 4.9 million $ 442
Mar 27, 2020 $ 6,418.33
-5.30%
$ 4.75 million $ 903
Mar 26, 2020 $ 6,778.26
+2.12%
$ 5.02 million $ 406
Mar 25, 2020 $ 6,634.9
-0.98%
$ 4.91 million $ 397
Mar 24, 2020 $ 6,701.56
+3.21%
$ 4.93 million $ 681
Mar 23, 2020 $ 6,487
+11.18%
$ 4.74 million $ 388
Mar 22, 2020 $ 5,834.22
-6.57%
$ 4.3 million $ 369
Mar 21, 2020 $ 6,240.74
-0.46%
$ 4.53 million $ 125
Mar 20, 2020 $ 6,256.78
+0.81%
$ 4.54 million $ 2,259
Mar 19, 2020 $ 6,206.32
+17.52%
$ 4.5 million $ 436
Mar 18, 2020 $ 5,277.51
+1.57%
$ 3.83 million $ 267
Mar 17, 2020 $ 5,208.97
+5.00%
$ 3.77 million $ 377
Mar 16, 2020 $ 4,952.51
-7.71%
$ 3.45 million $ 1,313
Mar 15, 2020 $ 5,366.57
+3.61%
$ 3.69 million $ 1,388
Mar 14, 2020 $ 5,186.06
-8.48%
$ 3.57 million $ 1,335
Mar 13, 2020 $ 5,640.26
+14.95%
$ 3.88 million $ 5,927
Mar 12, 2020 $ 4,914.04
-10.09%
$ 3.38 million $ 25,351
Mar 11, 2020 $ 7,565.87
-4.37%
$ 5.21 million $ 105
Mar 10, 2020 $ 7,908.01
-1.49%
$ 5.44 million $ 421
Mar 9, 2020 $ 7,990.73
+1.12%
$ 5.5 million $ 3,731