The Tokenized Bitcoin Historical Data

IMBTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $40,501.28
+0.12%
$35.91 million $30,179
Aug 4, 2021 $38,466.27
+1.39%
$34.1 million $339
Aug 3, 2021 $38,312.75
-4.01%
$33.43 million $4,605
Aug 2, 2021 $39,916.39
-1.05%
$32.98 million $14,531
Aug 1, 2021 $40,353.02
-5.58%
$36.71 million $30,242
Jul 30, 2021 $41,182.69
+2.63%
$32.87 million $4,951
Jul 29, 2021 $40,130.91
+0.95%
$32.21 million $12,557
Jul 28, 2021 $39,753.47
-0.12%
$31.41 million $9,194
Mar 23, 2021 $0
--%
$-- $0
Apr 18, 2020 $7,641.81
+7.77%
$5.84 million $10.47 million
Apr 17, 2020 $7,087.73
-0.70%
$5.35 million $177
Apr 16, 2020 $7,135.93
+9.08%
$5.47 million $7,240
Apr 15, 2020 $6,545.9
-4.75%
$5.01 million $1,890
Apr 14, 2020 $6,870.63
+0.43%
$5.15 million $471
Apr 13, 2020 $6,841.68
-2.04%
$5.09 million $992
Apr 12, 2020 $6,987.96
+0.81%
$5.18 million $173
Apr 11, 2020 $6,931.61
-1.42%
$5.09 million $568
Apr 10, 2020 $6,821.36
-7.01%
$4.95 million $8
Apr 9, 2020 $7,339.09
-1.61%
$5.32 million $180
Apr 8, 2020 $7,456.91
+4.45%
$5.36 million $405
Apr 7, 2020 $7,141.11
-3.55%
$5.49 million $2,459
Apr 6, 2020 $7,400.12
+4.85%
$5.69 million $6,377
Apr 5, 2020 $6,870.15
-0.28%
$5.28 million $143
Apr 4, 2020 $6,891.47
+1.10%
$5.3 million $627
Apr 3, 2020 $6,816.47
-0.66%
$4.95 million $441
Apr 2, 2020 $6,855.08
+3.71%
$4.97 million $1,104
Apr 1, 2020 $6,609.21
+1.52%
$5.13 million $1,767
Mar 31, 2020 $6,516.85
+2.23%
$4.89 million $658
Mar 30, 2020 $6,378.48
+6.39%
$4.78 million $542
Mar 29, 2020 $6,001.49
-5.24%
$4.4 million $2,213
Mar 28, 2020 $6,336.3
-1.31%
$4.9 million $442
Mar 27, 2020 $6,418.33
-5.30%
$4.75 million $903
Mar 26, 2020 $6,778.26
+2.12%
$5.02 million $406
Mar 25, 2020 $6,634.9
-0.98%
$4.91 million $397
Mar 24, 2020 $6,701.56
+3.21%
$4.93 million $681
Mar 23, 2020 $6,487
+11.18%
$4.74 million $388
Mar 22, 2020 $5,834.22
-6.57%
$4.3 million $369
Mar 21, 2020 $6,240.74
-0.46%
$4.53 million $125
Mar 20, 2020 $6,256.78
+0.81%
$4.54 million $2,259
Mar 19, 2020 $6,206.32
+17.52%
$4.5 million $436
Mar 18, 2020 $5,277.51
+1.57%
$3.83 million $267
Mar 17, 2020 $5,208.97
+5.00%
$3.77 million $377
Mar 16, 2020 $4,952.51
-7.71%
$3.45 million $1,313
Mar 15, 2020 $5,366.57
+3.61%
$3.69 million $1,388
Mar 14, 2020 $5,186.06
-8.48%
$3.57 million $1,335
Mar 13, 2020 $5,640.26
+14.95%
$3.88 million $5,927
Mar 12, 2020 $4,914.04
-10.09%
$3.38 million $25,351
Mar 11, 2020 $7,565.87
-4.37%
$5.21 million $105
Mar 10, 2020 $7,908.01
-1.49%
$5.44 million $421
Mar 9, 2020 $7,990.73
+1.12%
$5.5 million $3,731