Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Tokenized Bitcoin Historical Data

IMBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $56,871.85
+1.80%
$55.71 million $33,800
Oct 11, 2021 $55,148.29
+3.13%
$54.12 million $14,113
Oct 10, 2021 $53,510.72
-3.45%
$45.95 million $13,694
Oct 8, 2021 $54,639.8
-0.55%
$45.09 million $17,836
Oct 7, 2021 $54,938.72
+2.87%
$45.4 million $17,933
Oct 6, 2021 $53,542.09
+5.95%
$43.74 million $32,450
Oct 3, 2021 $48,373.51
+0.04%
$36.07 million $14,634
Oct 2, 2021 $48,288
+0.13%
$76.05 million $14,608
Oct 1, 2021 $48,152.51
+2.93%
$75.09 million $9,911
Sep 30, 2021 $42,500.21
+3.94%
$66.06 million $167
Sep 29, 2021 $40,871.63
+1.38%
$59.29 million $161
Sep 28, 2021 $40,261.4
-2.71%
$57.18 million $8,478
Sep 27, 2021 $41,552.99
-5.88%
$64.3 million $12,006
Sep 26, 2021 $44,196.37
+4.08%
$68.39 million $21,850
Sep 25, 2021 $42,631.2
+1.71%
$71.5 million $10,401
Sep 24, 2021 $44,180.47
-2.30%
$70.12 million $8,877
Sep 23, 2021 $45,206.84
+1.03%
$69.67 million $9,083
Sep 22, 2021 $44,584.11
+10.88%
$68.64 million $9,188
Sep 21, 2021 $40,119.1
-5.80%
$61.64 million $8,268
Sep 20, 2021 $42,646.34
-9.32%
$65.51 million $8,928
Sep 19, 2021 $46,901.02
-1.55%
$71.19 million $9,975
Sep 18, 2021 $47,587.47
+2.36%
$67.78 million $10,733
Sep 17, 2021 $46,435.82
-3.66%
$66.14 million $12,408
Sep 16, 2021 $48,195.81
-1.60%
$66.73 million $3,978
Sep 15, 2021 $48,760.45
+5.55%
$67.51 million $25,594
Sep 11, 2021 $45,117.87
+2.53%
$59.14 million $9,908
Sep 10, 2021 $43,943.61
-4.72%
$57.56 million $9,650
Sep 9, 2021 $46,093.17
-0.24%
$60 million $101
Sep 8, 2021 $47,352.01
+2.47%
$59.55 million $10,568
Sep 7, 2021 $46,157.14
-11.14%
$58.04 million $10,301
Sep 3, 2021 $49,605.11
+0.55%
$61.94 million $96
Sep 2, 2021 $49,341.98
-3.65%
$73.65 million $19,389
Sep 1, 2021 $50,975.78
+4.03%
$76.01 million $47,293
Aug 31, 2021 $49,207.54
+4.23%
$73.43 million $14,887
Aug 30, 2021 $47,229.39
-2.25%
$70.48 million $14,290
Aug 29, 2021 $48,369.71
-1.17%
$72.18 million $451
Aug 21, 2021 $48,685.86
-0.99%
$69.48 million $9,746
Aug 20, 2021 $49,184.2
+4.67%
$67.33 million $9,846
Aug 19, 2021 $46,872.55
+5.14%
$64.17 million $12,465
Aug 18, 2021 $44,757.82
+1.47%
$61.27 million $6,069
Aug 17, 2021 $43,979.74
-2.91%
$57.55 million $9,038
Aug 16, 2021 $45,307.83
-4.80%
$59.54 million $73
Aug 15, 2021 $47,529.91
+0.67%
$61.49 million $3,802
Aug 14, 2021 $47,212.86
+0.57%
$59.9 million $325
Aug 12, 2021 $45,350.83
-1.12%
$51.52 million $5,451
Aug 11, 2021 $45,874.64
-0.02%
$52.11 million $5,514
Aug 10, 2021 $45,881.47
-1.17%
$55 million $5,514
Aug 8, 2021 $44,575.45
-1.68%
$57.1 million $5,357
Aug 7, 2021 $45,447.49
+7.51%
$58.52 million $10,974
Aug 6, 2021 $42,321.66
+4.46%
$37.52 million $11,570