Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Tokenized Bitcoin Historical Data

IMBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $60,969.34
-0.07%
$-- $18,078
May 7, 2024 $61,121.66
-2.13%
$32.37 million $18,112
May 5, 2024 $62,702.87
+0.76%
$-- $18,869
May 4, 2024 $62,207.47
+0.64%
$32.95 million $92,161
May 2, 2024 $59,523.51
+0.27%
$31.53 million $30,907
May 1, 2024 $59,283.13
-2.02%
$31.47 million $30,779
Apr 30, 2024 $60,601.52
+0.51%
$32.1 million $31,454
Apr 29, 2024 $64,843.09
+0.51%
$-- $18,159
Apr 28, 2024 $64,514.34
-1.31%
$34.17 million $18,068
Apr 27, 2024 $65,371.53
-0.80%
$34.62 million $25,951
Apr 26, 2024 $64,646.24
-0.49%
$-- $18,987
Apr 25, 2024 $64,970.18
-0.03%
$34.41 million $19,102
Apr 15, 2024 $64,942.32
-1.65%
$35.83 million $18,682
Apr 14, 2024 $65,914.56
+5.06%
$36.37 million $31,599
Apr 13, 2024 $62,936.29
-4.51%
$34.72 million $46,770
Apr 12, 2024 $65,931.89
-6.79%
$36.38 million $39,122
Apr 11, 2024 $70,768.8
-2.34%
$39.05 million $41,631
Apr 10, 2024 $69,196.22
-0.79%
$-- $21,085
Apr 9, 2024 $69,744.58
-6.76%
$38.48 million $21,227
Apr 8, 2024 $74,788.67
+2.18%
$41.26 million $22,350
Apr 5, 2024 $67,534
-0.12%
$37.79 million $23,245
Apr 4, 2024 $67,606.83
+3.96%
$37.83 million $43,406
Apr 3, 2024 $65,086.02
+0.94%
$36.42 million $85,595
Mar 31, 2024 $69,000.78
+0.99%
$-- $2,747
Mar 30, 2024 $68,320.1
-0.36%
$38.23 million $2,718
Mar 29, 2024 $68,607.95
-0.21%
$38.39 million $2,196
Mar 28, 2024 $68,791.62
+4.81%
$38.5 million $186,269
Mar 27, 2024 $65,569.27
-3.84%
$36.69 million $66,658
Mar 26, 2024 $68,172.15
+0.92%
$38.15 million $59,975
Mar 25, 2024 $67,783.26
+2.36%
$37.93 million $72,690
Mar 24, 2024 $66,205.9
-0.08%
$37.05 million $27,653
Mar 22, 2024 $63,090.48
-5.16%
$35.31 million $26,829
Mar 21, 2024 $66,507.97
+0.08%
$37.22 million $28,286
Mar 20, 2024 $61,577.11
+1.51%
$-- $25,753
Mar 19, 2024 $60,789.84
-7.85%
$34.02 million $25,401
Mar 18, 2024 $66,010.22
-1.07%
$36.94 million $28,233
Mar 16, 2024 $64,049.32
-6.61%
$35.86 million $21,030
Mar 15, 2024 $68,609.2
+0.27%
$38.41 million $22,455
Mar 14, 2024 $69,807.67
-2.92%
$-- $31,113
Mar 13, 2024 $71,896.71
+1.20%
$40.25 million $32,012
Mar 11, 2024 $71,106.14
+4.49%
$-- $32,400
Mar 10, 2024 $68,062.95
-1.16%
$38.11 million $31,026
Mar 9, 2024 $67,347.59
-0.01%
$37.82 million $15,615
Mar 8, 2024 $67,357.95
-0.51%
$37.82 million $15,610
Mar 7, 2024 $68,175.01
+1.08%
$38.28 million $31,353
Mar 6, 2024 $67,404.33
+4.60%
$37.85 million $30,949
Mar 5, 2024 $64,621.06
-2.49%
$36.29 million $28,914
Mar 4, 2024 $66,279.75
+3.00%
$37.22 million $21,781
Mar 1, 2024 $61,306.56
+1.57%
$35.09 million $4,044
Feb 29, 2024 $60,467.15
-1.94%
$34.61 million $24,185