The Tokenized Bitcoin Historical Data

IMBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 60,969.34
-0.07%
$ -- $ 18,078
May 7, 2024 $ 61,121.66
-2.13%
$ 32.37 million $ 18,112
May 5, 2024 $ 62,702.87
+0.76%
$ -- $ 18,869
May 4, 2024 $ 62,207.47
+0.64%
$ 32.95 million $ 92,161
May 2, 2024 $ 59,523.51
+0.27%
$ 31.53 million $ 30,907
May 1, 2024 $ 59,283.13
-2.02%
$ 31.47 million $ 30,779
Apr 30, 2024 $ 60,601.52
+0.51%
$ 32.1 million $ 31,454
Apr 29, 2024 $ 64,843.09
+0.51%
$ -- $ 18,159
Apr 28, 2024 $ 64,514.34
-1.31%
$ 34.17 million $ 18,068
Apr 27, 2024 $ 65,371.53
-0.80%
$ 34.62 million $ 25,951
Apr 26, 2024 $ 64,646.24
-0.49%
$ -- $ 18,987
Apr 25, 2024 $ 64,970.18
-0.03%
$ 34.41 million $ 19,102
Apr 15, 2024 $ 64,942.32
-1.65%
$ 35.83 million $ 18,682
Apr 14, 2024 $ 65,914.56
+5.06%
$ 36.37 million $ 31,599
Apr 13, 2024 $ 62,936.29
-4.51%
$ 34.72 million $ 46,770
Apr 12, 2024 $ 65,931.89
-6.79%
$ 36.38 million $ 39,122
Apr 11, 2024 $ 70,768.8
-2.34%
$ 39.05 million $ 41,631
Apr 10, 2024 $ 69,196.22
-0.79%
$ -- $ 21,085
Apr 9, 2024 $ 69,744.58
-6.76%
$ 38.48 million $ 21,227
Apr 8, 2024 $ 74,788.67
+2.18%
$ 41.26 million $ 22,350
Apr 5, 2024 $ 67,534
-0.12%
$ 37.79 million $ 23,245
Apr 4, 2024 $ 67,606.83
+3.96%
$ 37.83 million $ 43,406
Apr 3, 2024 $ 65,086.02
+0.94%
$ 36.42 million $ 85,595
Mar 31, 2024 $ 69,000.78
+0.99%
$ -- $ 2,747
Mar 30, 2024 $ 68,320.1
-0.36%
$ 38.23 million $ 2,718
Mar 29, 2024 $ 68,607.95
-0.21%
$ 38.39 million $ 2,196
Mar 28, 2024 $ 68,791.62
+4.81%
$ 38.5 million $ 186,269
Mar 27, 2024 $ 65,569.27
-3.84%
$ 36.69 million $ 66,658
Mar 26, 2024 $ 68,172.15
+0.92%
$ 38.15 million $ 59,975
Mar 25, 2024 $ 67,783.26
+2.36%
$ 37.93 million $ 72,690
Mar 24, 2024 $ 66,205.9
-0.08%
$ 37.05 million $ 27,653
Mar 22, 2024 $ 63,090.48
-5.16%
$ 35.31 million $ 26,829
Mar 21, 2024 $ 66,507.97
+0.08%
$ 37.22 million $ 28,286
Mar 20, 2024 $ 61,577.11
+1.51%
$ -- $ 25,753
Mar 19, 2024 $ 60,789.84
-7.85%
$ 34.02 million $ 25,401
Mar 18, 2024 $ 66,010.22
-1.07%
$ 36.94 million $ 28,233
Mar 16, 2024 $ 64,049.32
-6.61%
$ 35.86 million $ 21,030
Mar 15, 2024 $ 68,609.2
+0.27%
$ 38.41 million $ 22,455
Mar 14, 2024 $ 69,807.67
-2.92%
$ -- $ 31,113
Mar 13, 2024 $ 71,896.71
+1.20%
$ 40.25 million $ 32,012
Mar 11, 2024 $ 71,106.14
+4.49%
$ -- $ 32,400
Mar 10, 2024 $ 68,062.95
-1.16%
$ 38.11 million $ 31,026
Mar 9, 2024 $ 67,347.59
-0.01%
$ 37.82 million $ 15,615
Mar 8, 2024 $ 67,357.95
-0.51%
$ 37.82 million $ 15,610
Mar 7, 2024 $ 68,175.01
+1.08%
$ 38.28 million $ 31,353
Mar 6, 2024 $ 67,404.33
+4.60%
$ 37.85 million $ 30,949
Mar 5, 2024 $ 64,621.06
-2.49%
$ 36.29 million $ 28,914
Mar 4, 2024 $ 66,279.75
+3.00%
$ 37.22 million $ 21,781
Mar 1, 2024 $ 61,306.56
+1.57%
$ 35.09 million $ 4,044
Feb 29, 2024 $ 60,467.15
-1.94%
$ 34.61 million $ 24,185