The Tokenized Bitcoin Historical Data

IMBTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 27,050.4
-0.99%
$ 15.79 million $ 31,571
Oct 2 $ 27,286.08
-2.10%
$ -- $ 52,477
Sep 25 $ 27,874.58
+5.62%
$ 16.53 million $ 18,152
Sep 18 $ 26,339.56
-0.95%
$ 16.08 million $ 25,902
Sep 11 $ 25,590.01
+0.57%
$ -- $ 25,304
Sep 4 $ 25,599.87
-0.77%
$ -- $ 8,440
Aug 28 $ 25,788.65
-0.63%
$ 18.44 million $ 480,968
Aug 21 $ 26,142.1
-0.59%
$ 26.08 million $ 122,436
Aug 14 $ 25,949.76
-10.59%
$ 21.93 million $ 470,866
Aug 7 $ 28,547.04
-4.41%
$ 20.83 million $ 111,976
Jul 31 $ 29,415.56
+2.15%
$ -- $ 272,922
Jul 24 $ 28,773.93
+0.16%
$ 18.45 million $ 299,056
Jul 17 $ 29,213.38
-1.34%
$ -- $ 77,200
May 1 $ 29,719.36
+4.62%
$ -- $ 27,161
Apr 24 $ 29,073.11
+6.51%
$ -- $ 46,125
Apr 17 $ 28,808.52
-6.32%
$ -- $ 29,589
Apr 10 $ 30,485.42
+8.79%
$ -- $ 63,471
Apr 3 $ 27,928.38
-1.86%
$ 17.43 million $ 28,505
Mar 27 $ 28,094.2
+3.04%
$ -- $ 16,106
Mar 20 $ 28,545.77
+1.40%
$ -- $ 72,711
Mar 13 $ 26,944.88
+22.06%
$ 15.41 million $ 60,439
Mar 6 $ 20,781.73
+3.58%
$ 25.6 million $ 8,770
Feb 27 $ 23,401.45
+0.31%
$ -- $ 4,257
Feb 20 $ 24,055.97
+3.40%
$ -- $ 28,840
Feb 13 $ 24,210.32
+12.00%
$ -- $ 107,001
Feb 6 $ 21,979.41
+1.43%
$ -- $ 6,165
Jan 30 $ 23,222.66
-5.44%
$ -- $ 27,400
Jan 23 $ 23,000.5
+1.38%
$ 47.41 million $ 22,253
Jan 16 $ 22,687.19
+0.00%
$ 41.59 million $ 6,515
Jan 9 $ 20,781.22
+20.21%
$ -- $ 21,204
Jan 2 $ 16,767.92
-1.71%
$ -- $ 12,598
Dec 26 $ 16,531.68
-0.65%
$ -- $ 7,893
Dec 19 $ 16,849.78
+0.46%
$ -- $ 7,323
Dec 12 $ 16,858.33
+3.45%
$ -- $ 61,718
Dec 5 $ 16,759.23
+1.14%
$ -- $ 11,727
Nov 28 $ 17,310.98
+5.13%
$ 16.26 million $ 28,792
Nov 21 $ 16,347.86
+2.26%
$ 7.36 million $ 27,698
Nov 14 $ 16,829.12
+0.52%
$ 18.37 million $ 9,688
Nov 7 $ 16,731.6
-20.09%
$ -- $ 43,519
Oct 31 $ 20,984.84
+2.61%
$ 20.87 million $ 19,099
Oct 24 $ 20,847.95
+6.44%
$ -- $ 52,963
Oct 17 $ 19,493.52
+0.04%
$ 11.58 million $ 8,056
Oct 10 $ 19,818.78
+5.61%
$ -- $ 7,851
Oct 3 $ 19,229.93
+0.94%
$ -- $ 24,230
Sep 26 $ 19,167.23
-5.33%
$ -- $ 16,041
Sep 19 $ 18,900.1
-2.64%
$ -- $ 42,970
Sep 12 $ 19,490.71
-10.87%
$ 17.31 million $ 60,998
Sep 5 $ 21,856.49
+10.25%
$ 20.32 million $ 57,364
Aug 29 $ 19,717.13
+2.88%
$ 20.15 million $ 18,812
Aug 22 $ 19,293.85
-10.17%
$ 17.28 million $ 40,486