Coinranking
.png?size=48x48){kind=small}
The Tokenized Bitcoin Historical Data
IMBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $27,050.4 | -0.99% | ||
| Oct 2 | $27,286.08 | -2.10% | ||
| Sep 25 | $27,874.58 | +5.62% | ||
| Sep 18 | $26,339.56 | -0.95% | ||
| Sep 11 | $25,590.01 | +0.57% | ||
| Sep 4 | $25,599.87 | -0.77% | ||
| Aug 28 | $25,788.65 | -0.63% | ||
| Aug 21 | $26,142.1 | -0.59% | ||
| Aug 14 | $25,949.76 | -10.59% | ||
| Aug 7 | $28,547.04 | -4.41% | ||
| Jul 31 | $29,415.56 | +2.15% | ||
| Jul 24 | $28,773.93 | +0.16% | ||
| Jul 17 | $29,213.38 | -1.34% | ||
| May 1 | $29,719.36 | +4.62% | ||
| Apr 24 | $29,073.11 | +6.51% | ||
| Apr 17 | $28,808.52 | -6.32% | ||
| Apr 10 | $30,485.42 | +8.79% | ||
| Apr 3 | $27,928.38 | -1.86% | ||
| Mar 27 | $28,094.2 | +3.04% | ||
| Mar 20 | $28,545.77 | +1.40% | ||
| Mar 13 | $26,944.88 | +22.06% | ||
| Mar 6 | $20,781.73 | +3.58% | ||
| Feb 27 | $23,401.45 | +0.31% | ||
| Feb 20 | $24,055.97 | +3.40% | ||
| Feb 13 | $24,210.32 | +12.00% | ||
| Feb 6 | $21,979.41 | +1.43% | ||
| Jan 30 | $23,222.66 | -5.44% | ||
| Jan 23 | $23,000.5 | +1.38% | ||
| Jan 16 | $22,687.19 | +0.00% | ||
| Jan 9 | $20,781.22 | +20.21% | ||
| Jan 2 | $16,767.92 | -1.71% | ||
| Dec 26 | $16,531.68 | -0.65% | ||
| Dec 19 | $16,849.78 | +0.46% | ||
| Dec 12 | $16,858.33 | +3.45% | ||
| Dec 5 | $16,759.23 | +1.14% | ||
| Nov 28 | $17,310.98 | +5.13% | ||
| Nov 21 | $16,347.86 | +2.26% | ||
| Nov 14 | $16,829.12 | +0.52% | ||
| Nov 7 | $16,731.6 | -20.09% | ||
| Oct 31 | $20,984.84 | +2.61% | ||
| Oct 24 | $20,847.95 | +6.44% | ||
| Oct 17 | $19,493.52 | +0.04% | ||
| Oct 10 | $19,818.78 | +5.61% | ||
| Oct 3 | $19,229.93 | +0.94% | ||
| Sep 26 | $19,167.23 | -5.33% | ||
| Sep 19 | $18,900.1 | -2.64% | ||
| Sep 12 | $19,490.71 | -10.87% | ||
| Sep 5 | $21,856.49 | +10.25% | ||
| Aug 29 | $19,717.13 | +2.88% | ||
| Aug 22 | $19,293.85 | -10.17% | ||