Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Tokenized Bitcoin Historical Data

IMBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9 $27,050.4
-0.99%
$15.79 million $31,571
Oct 2 $27,286.08
-2.10%
$-- $52,477
Sep 25 $27,874.58
+5.62%
$16.53 million $18,152
Sep 18 $26,339.56
-0.95%
$16.08 million $25,902
Sep 11 $25,590.01
+0.57%
$-- $25,304
Sep 4 $25,599.87
-0.77%
$-- $8,440
Aug 28 $25,788.65
-0.63%
$18.44 million $480,968
Aug 21 $26,142.1
-0.59%
$26.08 million $122,436
Aug 14 $25,949.76
-10.59%
$21.93 million $470,866
Aug 7 $28,547.04
-4.41%
$20.83 million $111,976
Jul 31 $29,415.56
+2.15%
$-- $272,922
Jul 24 $28,773.93
+0.16%
$18.45 million $299,056
Jul 17 $29,213.38
-1.34%
$-- $77,200
May 1 $29,719.36
+4.62%
$-- $27,161
Apr 24 $29,073.11
+6.51%
$-- $46,125
Apr 17 $28,808.52
-6.32%
$-- $29,589
Apr 10 $30,485.42
+8.79%
$-- $63,471
Apr 3 $27,928.38
-1.86%
$17.43 million $28,505
Mar 27 $28,094.2
+3.04%
$-- $16,106
Mar 20 $28,545.77
+1.40%
$-- $72,711
Mar 13 $26,944.88
+22.06%
$15.41 million $60,439
Mar 6 $20,781.73
+3.58%
$25.6 million $8,770
Feb 27 $23,401.45
+0.31%
$-- $4,257
Feb 20 $24,055.97
+3.40%
$-- $28,840
Feb 13 $24,210.32
+12.00%
$-- $107,001
Feb 6 $21,979.41
+1.43%
$-- $6,165
Jan 30 $23,222.66
-5.44%
$-- $27,400
Jan 23 $23,000.5
+1.38%
$47.41 million $22,253
Jan 16 $22,687.19
+0.00%
$41.59 million $6,515
Jan 9 $20,781.22
+20.21%
$-- $21,204
Jan 2 $16,767.92
-1.71%
$-- $12,598
Dec 26 $16,531.68
-0.65%
$-- $7,893
Dec 19 $16,849.78
+0.46%
$-- $7,323
Dec 12 $16,858.33
+3.45%
$-- $61,718
Dec 5 $16,759.23
+1.14%
$-- $11,727
Nov 28 $17,310.98
+5.13%
$16.26 million $28,792
Nov 21 $16,347.86
+2.26%
$7.36 million $27,698
Nov 14 $16,829.12
+0.52%
$18.37 million $9,688
Nov 7 $16,731.6
-20.09%
$-- $43,519
Oct 31 $20,984.84
+2.61%
$20.87 million $19,099
Oct 24 $20,847.95
+6.44%
$-- $52,963
Oct 17 $19,493.52
+0.04%
$11.58 million $8,056
Oct 10 $19,818.78
+5.61%
$-- $7,851
Oct 3 $19,229.93
+0.94%
$-- $24,230
Sep 26 $19,167.23
-5.33%
$-- $16,041
Sep 19 $18,900.1
-2.64%
$-- $42,970
Sep 12 $19,490.71
-10.87%
$17.31 million $60,998
Sep 5 $21,856.49
+10.25%
$20.32 million $57,364
Aug 29 $19,717.13
+2.88%
$20.15 million $18,812
Aug 22 $19,293.85
-10.17%
$17.28 million $40,486