The Tokenized Bitcoin Historical Data

IMBTC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $20,828.44
-0.53%
$20.75 million $4,705
Nov 6, 2022 $20,984.84
-0.94%
$20.87 million $4,741
Nov 5, 2022 $21,201.32
+0.53%
$20.79 million $3,262
Nov 4, 2022 $21,087.9
-0.52%
$19.98 million $4,971
Nov 3, 2022 $20,205.1
+1.57%
$-- $3,086
Nov 2, 2022 $19,907.97
-2.65%
$17.95 million $3,040
Oct 30, 2022 $20,847.95
-0.45%
$-- $4,896
Oct 29, 2022 $20,957
+0.36%
$17.39 million $9,852
Oct 27, 2022 $20,908.87
-1.00%
$-- $4,677
Oct 26, 2022 $21,151.81
+5.25%
$14.63 million $4,731
Oct 25, 2022 $20,127.58
-3.47%
$12.85 million $24,762
Oct 24, 2022 $19,292.67
-1.50%
$11.72 million $4,046
Oct 23, 2022 $19,493.52
+1.59%
$11.58 million $4,088
Oct 22, 2022 $19,231.86
-1.30%
$10.66 million $3,968
Oct 14, 2022 $19,818.78
+2.81%
$-- $3,979
Oct 13, 2022 $19,289.01
+2.79%
$26.18 million $3,872
Oct 8, 2022 $19,229.93
-2.95%
$24.3 million $3,951
Oct 7, 2022 $19,587.09
+0.53%
$24.25 million $4,024
Oct 5, 2022 $20,240.2
-0.55%
$23.1 million $4,063
Oct 4, 2022 $20,347.52
+3.00%
$22.12 million $8,226
Oct 3, 2022 $19,766.53
+3.75%
$21.21 million $3,966
Oct 2, 2022 $19,167.23
-0.36%
$-- $0.01
Oct 1, 2022 $19,228.2
-1.41%
$19.93 million $0.01
Sep 29, 2022 $19,592.96
-0.23%
$-- $4,011
Sep 28, 2022 $19,652.64
+2.84%
$17.37 million $4,023
Sep 27, 2022 $19,117.21
-5.58%
$16.82 million $8,006
Sep 25, 2022 $19,022.64
+0.60%
$-- $3,983
Sep 24, 2022 $18,900.1
-3.01%
$15.44 million $3,958
Sep 23, 2022 $19,545.75
+2.06%
$15.29 million $9,195
Sep 22, 2022 $19,493.39
+5.69%
$14.43 million $7,931
Sep 21, 2022 $18,432.09
-2.03%
$-- $17,595
Sep 20, 2022 $18,805.8
-4.24%
$11.44 million $85
Sep 19, 2022 $19,643.04
+1.19%
$11.79 million $4,207
Sep 18, 2022 $19,490.71
+1.88%
$11.1 million $9,857
Sep 17, 2022 $20,246.17
+2.52%
$20.46 million $4,398
Sep 16, 2022 $19,753.11
+1.29%
$16.71 million $8,582
Sep 15, 2022 $19,526.01
-3.77%
$16.52 million $13,268
Sep 14, 2022 $20,276.18
-1.22%
$16.61 million $9,887
Sep 13, 2022 $20,472.75
-7.77%
$16.25 million $4,734
Sep 12, 2022 $22,208.43
+1.56%
$17.31 million $10,272
Sep 11, 2022 $21,856.49
+1.17%
$16.53 million $10,592
Sep 10, 2022 $21,814.46
+2.33%
$15.46 million $5,266
Sep 9, 2022 $21,320.81
+3.07%
$13.31 million $10,294
Sep 8, 2022 $19,461.47
+0.40%
$10.84 million $8,348
Sep 7, 2022 $19,449.53
+2.73%
$10.53 million $13,251
Sep 6, 2022 $18,957.98
-4.93%
$19.36 million $4,744
Sep 5, 2022 $19,892.54
+0.34%
$20.32 million $4,869
Sep 3, 2022 $19,717.13
-1.17%
$19.85 million $4,708
Sep 2, 2022 $19,951.61
-1.18%
$19.59 million $4,764
Aug 31, 2022 $20,455.94
+4.96%
$19.38 million $4,766