The Tokenized Bitcoin Historical Data

IMBTC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 20,828.44
-0.53%
$ 20.75 million $ 4,705
Nov 6, 2022 $ 20,984.84
-0.94%
$ 20.87 million $ 4,741
Nov 5, 2022 $ 21,201.32
+0.53%
$ 20.79 million $ 3,262
Nov 4, 2022 $ 21,087.9
-0.52%
$ 19.98 million $ 4,971
Nov 3, 2022 $ 20,205.1
+1.57%
$ -- $ 3,086
Nov 2, 2022 $ 19,907.97
-2.65%
$ 17.95 million $ 3,040
Oct 30, 2022 $ 20,847.95
-0.45%
$ -- $ 4,896
Oct 29, 2022 $ 20,957
+0.36%
$ 17.39 million $ 9,852
Oct 27, 2022 $ 20,908.87
-1.00%
$ -- $ 4,677
Oct 26, 2022 $ 21,151.81
+5.25%
$ 14.63 million $ 4,731
Oct 25, 2022 $ 20,127.58
-3.47%
$ 12.85 million $ 24,762
Oct 24, 2022 $ 19,292.67
-1.50%
$ 11.72 million $ 4,046
Oct 23, 2022 $ 19,493.52
+1.59%
$ 11.58 million $ 4,088
Oct 22, 2022 $ 19,231.86
-1.30%
$ 10.66 million $ 3,968
Oct 14, 2022 $ 19,818.78
+2.81%
$ -- $ 3,979
Oct 13, 2022 $ 19,289.01
+2.79%
$ 26.18 million $ 3,872
Oct 8, 2022 $ 19,229.93
-2.95%
$ 24.3 million $ 3,951
Oct 7, 2022 $ 19,587.09
+0.53%
$ 24.25 million $ 4,024
Oct 5, 2022 $ 20,240.2
-0.55%
$ 23.1 million $ 4,063
Oct 4, 2022 $ 20,347.52
+3.00%
$ 22.12 million $ 8,226
Oct 3, 2022 $ 19,766.53
+3.75%
$ 21.21 million $ 3,966
Oct 2, 2022 $ 19,167.23
-0.36%
$ -- $ 0.01
Oct 1, 2022 $ 19,228.2
-1.41%
$ 19.93 million $ 0.01
Sep 29, 2022 $ 19,592.96
-0.23%
$ -- $ 4,011
Sep 28, 2022 $ 19,652.64
+2.84%
$ 17.37 million $ 4,023
Sep 27, 2022 $ 19,117.21
-5.58%
$ 16.82 million $ 8,006
Sep 25, 2022 $ 19,022.64
+0.60%
$ -- $ 3,983
Sep 24, 2022 $ 18,900.1
-3.01%
$ 15.44 million $ 3,958
Sep 23, 2022 $ 19,545.75
+2.06%
$ 15.29 million $ 9,195
Sep 22, 2022 $ 19,493.39
+5.69%
$ 14.43 million $ 7,931
Sep 21, 2022 $ 18,432.09
-2.03%
$ -- $ 17,595
Sep 20, 2022 $ 18,805.8
-4.24%
$ 11.44 million $ 85
Sep 19, 2022 $ 19,643.04
+1.19%
$ 11.79 million $ 4,207
Sep 18, 2022 $ 19,490.71
+1.88%
$ 11.1 million $ 9,857
Sep 17, 2022 $ 20,246.17
+2.52%
$ 20.46 million $ 4,398
Sep 16, 2022 $ 19,753.11
+1.29%
$ 16.71 million $ 8,582
Sep 15, 2022 $ 19,526.01
-3.77%
$ 16.52 million $ 13,268
Sep 14, 2022 $ 20,276.18
-1.22%
$ 16.61 million $ 9,887
Sep 13, 2022 $ 20,472.75
-7.77%
$ 16.25 million $ 4,734
Sep 12, 2022 $ 22,208.43
+1.56%
$ 17.31 million $ 10,272
Sep 11, 2022 $ 21,856.49
+1.17%
$ 16.53 million $ 10,592
Sep 10, 2022 $ 21,814.46
+2.33%
$ 15.46 million $ 5,266
Sep 9, 2022 $ 21,320.81
+3.07%
$ 13.31 million $ 10,294
Sep 8, 2022 $ 19,461.47
+0.40%
$ 10.84 million $ 8,348
Sep 7, 2022 $ 19,449.53
+2.73%
$ 10.53 million $ 13,251
Sep 6, 2022 $ 18,957.98
-4.93%
$ 19.36 million $ 4,744
Sep 5, 2022 $ 19,892.54
+0.34%
$ 20.32 million $ 4,869
Sep 3, 2022 $ 19,717.13
-1.17%
$ 19.85 million $ 4,708
Sep 2, 2022 $ 19,951.61
-1.18%
$ 19.59 million $ 4,764
Aug 31, 2022 $ 20,455.94
+4.96%
$ 19.38 million $ 4,766