The Tokenized Bitcoin Historical Data

IMBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $23,999.88
+4.43%
$47.41 million $99
Jan 28, 2023 $23,000.5
+0.15%
$45.08 million $3,238
Jan 25, 2023 $23,060.61
+2.73%
$43.41 million $7,983
Jan 24, 2023 $22,449.51
-0.68%
$41.34 million $7,771
Jan 23, 2023 $22,756.12
+0.31%
$-- $3,260
Jan 22, 2023 $22,687.19
+0.98%
$41.59 million $3,250
Jan 21, 2023 $22,481.53
-0.90%
$41.25 million $3,265
Jan 14, 2023 $20,781.22
+5.67%
$36.09 million $4,591
Jan 13, 2023 $19,657.89
+4.40%
$33.92 million $4,343
Jan 12, 2023 $18,829.75
-0.45%
$31.64 million $4,248
Jan 11, 2023 $17,339.33
-0.44%
$-- $2,674
Jan 10, 2023 $17,392.08
-0.74%
$28.4 million $2,682
Jan 9, 2023 $17,488.17
+1.16%
$28.4 million $2,666
Jan 5, 2023 $16,767.92
-0.24%
$-- $2,493
Jan 4, 2023 $16,812.19
-1.45%
$25.87 million $10,105
Dec 29, 2022 $16,531.68
+0.33%
$-- $2,383
Dec 28, 2022 $16,458.58
-0.72%
$22.72 million $2,373
Dec 27, 2022 $16,573.03
-0.40%
$22.52 million $3,137
Dec 21, 2022 $16,849.78
-0.75%
$-- $3,649
Dec 20, 2022 $16,961.91
+1.13%
$20.94 million $3,674
Dec 18, 2022 $16,858.33
-0.03%
$-- $3,557
Dec 17, 2022 $16,853.46
+3.40%
$19.98 million $3,556
Dec 16, 2022 $16,277.04
-2.11%
$18.84 million $18,213
Dec 15, 2022 $17,097.89
-3.25%
$19.3 million $3,796
Dec 14, 2022 $17,675.44
+8.47%
$19.77 million $32,597
Dec 8, 2022 $16,759.23
-0.05%
$-- $2,464
Dec 7, 2022 $16,777.89
+0.10%
$16.25 million $4,933
Dec 6, 2022 $16,754.91
+1.11%
$15.9 million $4,331
Dec 4, 2022 $17,310.98
+2.84%
$16.26 million $3,832
Dec 3, 2022 $16,848.84
-1.70%
$-- $35
Dec 2, 2022 $17,116.3
+1.00%
$15.08 million $9,140
Dec 1, 2022 $17,103.79
-0.61%
$-- $2,577
Nov 30, 2022 $17,229.6
+3.44%
$14.63 million $10,869
Nov 28, 2022 $16,007.16
-2.79%
$6.45 million $2,339
Nov 27, 2022 $16,238.37
-0.46%
$7.36 million $8,314
Nov 26, 2022 $16,347.86
-0.82%
$6.6 million $4,105
Nov 25, 2022 $16,493.97
-0.92%
$-- $48
Nov 24, 2022 $16,602.44
-0.61%
$10.99 million $12,033
Nov 23, 2022 $16,661.15
+0.34%
$11.03 million $2,705
Nov 22, 2022 $15,567.63
-1.80%
$-- $2,171
Nov 21, 2022 $15,860.36
-0.79%
$17.88 million $6,636
Nov 20, 2022 $15,944.44
-3.00%
$18.37 million $16,769
Nov 18, 2022 $16,829.12
+1.31%
$-- $3,652
Nov 17, 2022 $16,619.09
+0.93%
$18.66 million $3,606
Nov 16, 2022 $16,447.31
-1.76%
$18.39 million $2,429
Nov 12, 2022 $16,731.6
-2.19%
$19.33 million $3,802
Nov 11, 2022 $17,580.32
-1.08%
$-- $5,246
Nov 10, 2022 $17,766.96
+10.97%
$18.99 million $13,229
Nov 9, 2022 $16,048.64
-12.41%
$16.59 million $9,879
Nov 8, 2022 $18,311.2
+0.59%
$18.26 million $6,658