The Tokenized Bitcoin Historical Data

IMBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 23,999.88
+4.43%
$ 47.41 million $ 99
Jan 28, 2023 $ 23,000.5
+0.15%
$ 45.08 million $ 3,238
Jan 25, 2023 $ 23,060.61
+2.73%
$ 43.41 million $ 7,983
Jan 24, 2023 $ 22,449.51
-0.68%
$ 41.34 million $ 7,771
Jan 23, 2023 $ 22,756.12
+0.31%
$ -- $ 3,260
Jan 22, 2023 $ 22,687.19
+0.98%
$ 41.59 million $ 3,250
Jan 21, 2023 $ 22,481.53
-0.90%
$ 41.25 million $ 3,265
Jan 14, 2023 $ 20,781.22
+5.67%
$ 36.09 million $ 4,591
Jan 13, 2023 $ 19,657.89
+4.40%
$ 33.92 million $ 4,343
Jan 12, 2023 $ 18,829.75
-0.45%
$ 31.64 million $ 4,248
Jan 11, 2023 $ 17,339.33
-0.44%
$ -- $ 2,674
Jan 10, 2023 $ 17,392.08
-0.74%
$ 28.4 million $ 2,682
Jan 9, 2023 $ 17,488.17
+1.16%
$ 28.4 million $ 2,666
Jan 5, 2023 $ 16,767.92
-0.24%
$ -- $ 2,493
Jan 4, 2023 $ 16,812.19
-1.45%
$ 25.87 million $ 10,105
Dec 29, 2022 $ 16,531.68
+0.33%
$ -- $ 2,383
Dec 28, 2022 $ 16,458.58
-0.72%
$ 22.72 million $ 2,373
Dec 27, 2022 $ 16,573.03
-0.40%
$ 22.52 million $ 3,137
Dec 21, 2022 $ 16,849.78
-0.75%
$ -- $ 3,649
Dec 20, 2022 $ 16,961.91
+1.13%
$ 20.94 million $ 3,674
Dec 18, 2022 $ 16,858.33
-0.03%
$ -- $ 3,557
Dec 17, 2022 $ 16,853.46
+3.40%
$ 19.98 million $ 3,556
Dec 16, 2022 $ 16,277.04
-2.11%
$ 18.84 million $ 18,213
Dec 15, 2022 $ 17,097.89
-3.25%
$ 19.3 million $ 3,796
Dec 14, 2022 $ 17,675.44
+8.47%
$ 19.77 million $ 32,597
Dec 8, 2022 $ 16,759.23
-0.05%
$ -- $ 2,464
Dec 7, 2022 $ 16,777.89
+0.10%
$ 16.25 million $ 4,933
Dec 6, 2022 $ 16,754.91
+1.11%
$ 15.9 million $ 4,331
Dec 4, 2022 $ 17,310.98
+2.84%
$ 16.26 million $ 3,832
Dec 3, 2022 $ 16,848.84
-1.70%
$ -- $ 35
Dec 2, 2022 $ 17,116.3
+1.00%
$ 15.08 million $ 9,140
Dec 1, 2022 $ 17,103.79
-0.61%
$ -- $ 2,577
Nov 30, 2022 $ 17,229.6
+3.44%
$ 14.63 million $ 10,869
Nov 28, 2022 $ 16,007.16
-2.79%
$ 6.45 million $ 2,339
Nov 27, 2022 $ 16,238.37
-0.46%
$ 7.36 million $ 8,314
Nov 26, 2022 $ 16,347.86
-0.82%
$ 6.6 million $ 4,105
Nov 25, 2022 $ 16,493.97
-0.92%
$ -- $ 48
Nov 24, 2022 $ 16,602.44
-0.61%
$ 10.99 million $ 12,033
Nov 23, 2022 $ 16,661.15
+0.34%
$ 11.03 million $ 2,705
Nov 22, 2022 $ 15,567.63
-1.80%
$ -- $ 2,171
Nov 21, 2022 $ 15,860.36
-0.79%
$ 17.88 million $ 6,636
Nov 20, 2022 $ 15,944.44
-3.00%
$ 18.37 million $ 16,769
Nov 18, 2022 $ 16,829.12
+1.31%
$ -- $ 3,652
Nov 17, 2022 $ 16,619.09
+0.93%
$ 18.66 million $ 3,606
Nov 16, 2022 $ 16,447.31
-1.76%
$ 18.39 million $ 2,429
Nov 12, 2022 $ 16,731.6
-2.19%
$ 19.33 million $ 3,802
Nov 11, 2022 $ 17,580.32
-1.08%
$ -- $ 5,246
Nov 10, 2022 $ 17,766.96
+10.97%
$ 18.99 million $ 13,229
Nov 9, 2022 $ 16,048.64
-12.41%
$ 16.59 million $ 9,879
Nov 8, 2022 $ 18,311.2
+0.59%
$ 18.26 million $ 6,658