VETRA Historical Data

VTR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.122
+0.00%
$ -- $ 30
Yesterday $ 0.122
+0.00%
$ -- $ 30
Jun 9, 2026 $ 0.122
+0.00%
$ -- $ 39
Jun 8, 2026 $ 0.122
+0.00%
$ -- $ 42
Jun 7, 2026 $ 0.122
+0.00%
$ -- $ 39
Jun 6, 2026 $ 0.122
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.126
+3.15%
$ -- $ 722
Jun 4, 2026 $ 0.123
+269.93%
$ -- $ 991
Jun 3, 2026 $ 0.0332
-98.04%
$ -- $ 333
Jun 2, 2026 $ 0.00902
-0.19%
$ -- $ 176
Jun 1, 2026 $ 0.00904
-21.90%
$ -- $ 32
May 31, 2026 $ 0.00901
-0.11%
$ -- $ 1
May 30, 2026 $ 0.00903
-7.96%
$ -- $ 1
May 29, 2026 $ 0.00768
-14.90%
$ -- $ 27
May 28, 2026 $ 0.0058
+85.93%
$ -- $ 12
May 27, 2026 $ 0.00229
+0.00%
$ -- $ 2
May 26, 2026 $ 0.00266
-18.46%
$ -- $ 833
May 22, 2026 $ 0.00201
+0.01%
$ -- $ 225
May 20, 2026 $ 0.00344
+0.50%
$ -- $ 278
May 19, 2026 $ 0.00227
+1.28%
$ -- $ 9
May 18, 2026 $ 0.00215
+0.00%
$ -- $ 5
May 16, 2026 $ 0.00201
+0.02%
$ -- $ 61
May 15, 2026 $ 0.00201
+0.17%
$ -- $ 124
May 14, 2026 $ 0.000682
+0.00%
$ -- $ 165
May 13, 2026 $ 0.002
-0.01%
$ -- $ 24
May 12, 2026 $ 0.00228
+0.00%
$ -- $ 96
May 11, 2026 $ 0.0197
+0.00%
$ -- $ 25
May 8, 2026 $ 0.129
+0.00%
$ -- $ 6
May 6, 2026 $ 0.0129
+5,711.71%
$ -- $ 61
May 5, 2026 $ 0.000147
-3.59%
$ -- $ 94
May 4, 2026 $ 0.000146
+1.01%
$ -- $ 125
May 1, 2026 $ 0.000144
+1.83%
$ -- $ 225
Apr 30, 2026 $ 0.000141
+1.85%
$ -- $ 110
Apr 29, 2026 $ 0.000139
+0.67%
$ -- $ 272
Apr 26, 2026 $ 0.000132
+0.00%
$ -- $ 345
Apr 25, 2026 $ 0.000137
+0.98%
$ -- $ 251
Download