VETRA Historical Data

VTR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.122
+0.00%
$ -- $ 30
Yesterday, at 11 AM $ 0.122
+0.00%
$ -- $ 30
Yesterday, at 10 AM $ 0.122
+0.00%
$ -- $ 18
Jun 9, 10 AM $ 0.122
+0.00%
$ -- $ 39
Jun 9, 1 AM $ 0.122
+0.00%
$ -- $ 37
Jun 8, 3 PM $ 0.122
+0.00%
$ -- $ 42
Jun 8, 11 AM $ 0.122
+0.05%
$ -- $ 66
Jun 7, 11 AM $ 0.122
+0.00%
$ -- $ 39
Jun 6, 1 PM $ 0.122
+0.00%
$ -- $ 0
Jun 5, 1 PM $ 0.126
+3.15%
$ -- $ 722
Jun 4, 10 PM $ 0.123
+0.00%
$ -- $ 991
Jun 4, 1 PM $ 0.0501
+51.12%
$ -- $ 525
Jun 3, 7 PM $ 0.0332
+0.00%
$ -- $ 333
Jun 3, 12 PM $ 0.00912
+0.44%
$ -- $ 315
Jun 3, 11 AM $ 0.00908
+0.66%
$ -- $ 268
Jun 3, 9 AM $ 0.00902
+0.00%
$ -- $ 5
Jun 3, 3 AM $ 1.7
+0.00%
$ -- $ 152
Jun 2, 5 PM $ 0.00902
-0.77%
$ -- $ 176
Jun 2, 4 PM $ 0.00901
-0.59%
$ -- $ 157
Jun 2, 3 PM $ 0.00901
-4.71%
$ -- $ 87
Jun 2, 2 PM $ 0.00901
-0.37%
$ -- $ 54
Jun 2, 1 PM $ 0.00904
-0.17%
$ -- $ 44
Jun 2, 12 PM $ 0.00904
-0.50%
$ -- $ 49
Jun 2, 11 AM $ 0.00906
+0.00%
$ -- $ 52
Jun 2, 9 AM $ 0.00913
+1.23%
$ -- $ 49
Jun 2, 8 AM $ 0.00901
+0.00%
$ -- $ 2
Jun 2, 7 AM $ 0.00901
+0.00%
$ -- $ 2
Jun 2, 6 AM $ 0.00902
-4.11%
$ -- $ 2
Jun 2, 5 AM $ 0.00901
+0.00%
$ -- $ 2
Jun 2, 4 AM $ 0.00918
-0.99%
$ -- $ 41
Jun 2, 3 AM $ 0.00929
+0.00%
$ -- $ 39
Jun 2, 2 AM $ 0.00904
-0.27%
$ -- $ 37
Jun 2, 1 AM $ 0.00907
+0.32%
$ -- $ 36
Jun 2, 12 AM $ 0.00903
+0.00%
$ -- $ 34
Jun 1, 11 PM $ 0.00904
-0.02%
$ -- $ 32
Jun 1, 10 PM $ 0.00904
+0.02%
$ -- $ 30
Jun 1, 9 PM $ 0.00904
+0.00%
$ -- $ 26
Jun 1, 8 PM $ 0.00908
-0.48%
$ -- $ 24
Jun 1, 7 PM $ 0.00913
-0.63%
$ -- $ 22
Jun 1, 1 PM $ 0.0115
+0.00%
$ -- $ 5
Jun 1, 12 PM $ 0.0115
+0.00%
$ -- $ 4
Jun 1, 11 AM $ 0.0116
+0.00%
$ -- $ 2
May 31, 5 AM $ 0.00901
+0.00%
$ -- $ 1
May 31, 4 AM $ 0.00901
+0.00%
$ -- $ 1
May 31, 3 AM $ 0.00901
-0.31%
$ -- $ 1
May 31, 2 AM $ 0.00917
+0.00%
$ -- $ 1
May 31, 1 AM $ 0.00901
+0.00%
$ -- $ 1
May 31, 12 AM $ 0.00902
+0.00%
$ -- $ 1
May 30, 11 PM $ 0.00903
+0.15%
$ -- $ 1
May 30, 10 PM $ 0.00901
+0.00%
$ -- $ 1
Download