VETRA Historical Data

VTR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00901
+0.00%
$ -- $ 1
May 30, 9 PM $ 0.00901
+0.00%
$ -- $ 1
May 30, 8 PM $ 0.00901
+0.00%
$ -- $ 0
May 30, 7 PM $ 0.00901
+0.00%
$ -- $ 0
May 30, 6 PM $ 0.00901
+0.00%
$ -- $ 0
May 30, 5 PM $ 0.00901
+0.00%
$ -- $ 0
May 30, 4 PM $ 0.0093
-0.51%
$ -- $ 12
May 30, 3 PM $ 0.00941
+0.00%
$ -- $ 11
May 30, 2 PM $ 0.00946
-0.53%
$ -- $ 74
May 30, 1 PM $ 0.00956
-0.54%
$ -- $ 562
May 30, 12 PM $ 0.00966
-1.09%
$ -- $ 661
May 30, 11 AM $ 0.00981
+0.00%
$ -- $ 668
May 29, 1 PM $ 0.00768
+0.00%
$ -- $ 27
May 29, 12 PM $ 0.00762
+5.19%
$ -- $ 27
May 29, 5 AM $ 0.0089
-1.37%
$ -- $ 13
May 28, 8 PM $ 0.0058
+0.00%
$ -- $ 12
May 28, 2 PM $ 0.00326
+3.63%
$ -- $ 92
May 28, 9 AM $ 0.00312
+0.00%
$ -- $ 90
May 27, 6 PM $ 0.00229
+0.00%
$ -- $ 2
May 26, 7 PM $ 0.00266
+0.00%
$ -- $ 833
May 26, 1 PM $ 0.00326
+0.00%
$ -- $ 12
May 26, 6 AM $ 0.00326
+0.00%
$ -- $ 5
May 22, 11 PM $ 0.00201
+0.04%
$ -- $ 225
May 22, 10 PM $ 0.00202
+0.54%
$ -- $ 222
May 22, 9 PM $ 0.00201
-0.17%
$ -- $ 192
May 20, 12 PM $ 0.00344
-0.29%
$ -- $ 278
May 20, 11 AM $ 0.00342
+0.00%
$ -- $ 104
May 19, 12 PM $ 0.00227
+0.00%
$ -- $ 9
May 19, 11 AM $ 0.00224
+0.00%
$ -- $ 7
May 18, 12 PM $ 0.00215
+0.00%
$ -- $ 5
May 16, 1 PM $ 0.00201
+0.02%
$ -- $ 61
May 15, 4 PM $ 0.00201
+0.00%
$ -- $ 124
May 15, 3 PM $ 0.00201
-0.19%
$ -- $ 121
May 15, 2 PM $ 0.00201
+0.17%
$ -- $ 106
May 15, 1 PM $ 0.00201
+0.00%
$ -- $ 58
May 15, 12 PM $ 0.00201
+0.00%
$ -- $ 48
May 15, 10 AM $ 0.002
+0.00%
$ -- $ 4
May 14, 10 AM $ 0.000682
+0.00%
$ -- $ 165
May 13, 6 PM $ 0.002
-0.03%
$ -- $ 24
May 13, 1 PM $ 0.002
+0.00%
$ -- $ 27
May 13, 12 PM $ 0.002
+0.01%
$ -- $ 29
May 13, 10 AM $ 0.002
+0.00%
$ -- $ 74
May 12, 10 AM $ 0.00228
+0.00%
$ -- $ 96
May 11, 4 PM $ 0.0197
+0.00%
$ -- $ 25
May 8, 4 PM $ 0.129
+0.00%
$ -- $ 6
May 6, 10 PM $ 0.0129
+0.00%
$ -- $ 61
May 6, 4 PM $ 0.000214
+0.00%
$ -- $ 14
May 6, 3 PM $ 0.000215
-0.96%
$ -- $ 13
May 6, 1 PM $ 0.000219
-0.54%
$ -- $ 12
May 6, 12 PM $ 0.000222
+0.00%
$ -- $ 198