VETRA Historical Data

VTR Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000147
+0.00%
$ -- $ 94
May 5, 2 PM $ 0.000147
+0.01%
$ -- $ 101
May 5, 12 PM $ 0.000147
-0.23%
$ -- $ 111
May 5, 11 AM $ 0.000147
-3.60%
$ -- $ 288
May 4, 5 PM $ 0.000146
+0.00%
$ -- $ 125
May 4, 3 PM $ 0.000145
+0.00%
$ -- $ 71
May 4, 2 PM $ 0.000145
+0.58%
$ -- $ 42
May 1, 3 PM $ 0.000144
-1.47%
$ -- $ 225
May 1, 2 PM $ 0.000148
+3.70%
$ -- $ 171
May 1, 1 PM $ 0.000142
+0.38%
$ -- $ 176
May 1, 10 AM $ 0.000142
+0.07%
$ -- $ 145
Apr 30, 3 PM $ 0.000141
+0.00%
$ -- $ 110
Apr 30, 1 PM $ 0.000139
+0.10%
$ -- $ 7
Apr 29, 12 PM $ 0.000139
+0.17%
$ -- $ 272
Apr 29, 11 AM $ 0.000139
+0.25%
$ -- $ 148
Apr 29, 1 AM $ 0.000153
+10.34%
$ -- $ 0
Apr 26, 3 AM $ 0.000132
+0.00%
$ -- $ 345
Apr 25, 6 PM $ 0.000137
+0.05%
$ -- $ 251
Apr 25, 5 PM $ 0.000137
+0.73%
$ -- $ 160
Apr 25, 4 PM $ 0.000136
+0.00%
$ -- $ 29
Apr 25, 3 PM $ 0.000136
+0.00%
$ -- $ 1
Download