Ascend Historical Data

ASCEND Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.106
+0.00%
$ 2.32 million $ 153,146
2:49 PM $ 0.106
+0.00%
$ 2.33 million $ 153,116
2:34 PM $ 0.104
+0.00%
$ 2.29 million $ 148,967
2:19 PM $ 0.107
+0.00%
$ 2.35 million $ 148,571
2:04 PM $ 0.105
+0.00%
$ 2.31 million $ 147,357
1:49 PM $ 0.107
+0.00%
$ 2.35 million $ 148,137
1:34 PM $ 0.103
+0.00%
$ 2.28 million $ 144,614
1:19 PM $ 0.102
+0.00%
$ 2.25 million $ 145,222
1:04 PM $ 0.103
+0.00%
$ 2.27 million $ 143,700
12:49 PM $ 0.102
+0.00%
$ 2.25 million $ 145,880
12:34 PM $ 0.101
+0.00%
$ 2.23 million $ 144,517
12:19 PM $ 0.101
+0.00%
$ 2.22 million $ 144,429
12:04 PM $ 0.1
+0.00%
$ 2.21 million $ 144,774
11:49 AM $ 0.0987
+0.00%
$ 2.17 million $ 144,233
11:34 AM $ 0.098
+0.00%
$ 2.16 million $ 147,152
11:19 AM $ 0.0995
+0.00%
$ 2.19 million $ 146,530
11:04 AM $ 0.0976
+0.00%
$ 2.15 million $ 146,373
10:49 AM $ 0.101
+0.00%
$ 2.22 million $ 145,314
10:34 AM $ 0.097
+0.00%
$ 2.13 million $ 144,796
10:19 AM $ 0.0988
+0.00%
$ 2.17 million $ 142,816
10:04 AM $ 0.0968
+0.00%
$ 2.13 million $ 142,460
Download