Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:44 AM $0.237
+0.00%
$5.22 million $15,835
1:24 AM $0.232
+0.00%
$5.1 million $15,813
1:04 AM $0.232
+0.00%
$5.09 million $15,787
12:44 AM $0.232
+0.00%
$5.09 million $15,789
12:24 AM $0.231
+0.00%
$5.08 million $15,755
12:04 AM $0.231
+0.00%
$5.09 million $15,778
11:44 PM $0.231
+0.00%
$5.09 million $15,675
11:24 PM $0.23
+0.00%
$5.06 million $15,896
11:04 PM $0.23
+0.00%
$5.06 million $16,110
10:44 PM $0.228
+0.00%
$5.03 million $13,511
10:24 PM $0.223
+0.00%
$4.9 million $14,434
10:04 PM $0.222
+0.00%
$4.89 million $14,493
9:44 PM $0.219
+0.00%
$4.82 million $14,628
9:24 PM $0.219
+0.00%
$4.82 million $14,622
9:04 PM $0.218
+0.00%
$4.8 million $16,173
8:44 PM $0.221
+0.00%
$4.86 million $19,110
8:24 PM $0.216
+0.00%
$4.76 million $18,928
8:04 PM $0.218
+0.00%
$4.79 million $18,187
7:44 PM $0.217
+0.00%
$4.78 million $18,665
7:24 PM $0.225
+0.00%
$4.95 million $18,739
7:04 PM $0.221
+0.00%
$4.86 million $19,097
6:44 PM $0.221
+0.00%
$4.86 million $19,009
6:24 PM $0.222
+0.00%
$4.88 million $18,764
6:04 PM $0.228
+0.00%
$5.02 million $18,145
5:44 PM $0.225
+0.00%
$-- $18,726
5:24 PM $0.232
+0.00%
$-- $16,972
5:04 PM $0.232
+0.00%
$-- $21,883
4:44 PM $0.227
+0.00%
$-- $28,382
4:24 PM $0.227
+0.00%
$-- $28,436
4:04 PM $0.231
+0.00%
$-- $28,242
3:44 PM $0.231
+0.00%
$-- $28,081
3:24 PM $0.232
+0.00%
$-- $28,442
3:04 PM $0.232
+0.00%
$-- $28,504
2:44 PM $0.231
+0.00%
$-- $28,572
2:24 PM $0.229
+0.00%
$-- $28,658
2:04 PM $0.234
+0.00%
$-- $28,736
1:44 PM $0.234
+0.00%
$-- $29,326
1:24 PM $0.232
+0.00%
$-- $29,344
1:04 PM $0.237
+0.00%
$-- $29,272
12:44 PM $0.237
+0.00%
$-- $29,303
12:24 PM $0.237
+0.00%
$-- $29,226
12:04 PM $0.239
+0.00%
$-- $26,657
11:44 AM $0.24
+0.00%
$-- $25,291
11:24 AM $0.247
+0.00%
$-- $24,964
11:04 AM $0.246
+0.00%
$-- $24,875
10:44 AM $0.247
+0.00%
$-- $24,964
10:24 AM $0.247
+0.00%
$-- $24,931
10:04 AM $0.247
+0.00%
$-- $24,983
9:44 AM $0.247
+0.00%
$-- $25,000
9:24 AM $0.246
+0.00%
$-- $24,926