Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.0957
+0.29%
$2.11 million $38,782
Aug 7, 3 AM $0.0956
-3.27%
$2.1 million $39,880
Aug 7, 2 AM $0.0991
+0.22%
$2.18 million $39,965
Aug 7, 1 AM $0.0989
+1.42%
$2.18 million $40,720
Aug 7, 12 AM $0.0978
+0.12%
$2.15 million $36,949
Aug 6, 11 PM $0.0978
-0.95%
$2.15 million $37,108
Aug 6, 10 PM $0.099
-2.31%
$2.18 million $52,716
Aug 6, 9 PM $0.101
-1.66%
$2.23 million $54,741
Aug 6, 8 PM $0.103
+0.13%
$2.26 million $63,763
Aug 6, 7 PM $0.103
-1.01%
$2.26 million $65,113
Aug 6, 6 PM $0.104
+0.42%
$2.28 million $64,605
Aug 6, 5 PM $0.103
-0.35%
$2.28 million $63,362
Aug 6, 4 PM $0.104
-1.72%
$2.28 million $62,774
Aug 6, 3 PM $0.106
+3.94%
$2.34 million $61,827
Aug 6, 2 PM $0.102
-2.70%
$2.24 million $63,207
Aug 6, 1 PM $0.105
+4.92%
$2.3 million $60,148
Aug 6, 12 PM $0.102
+9.73%
$2.24 million $58,302
Aug 6, 11 AM $0.0918
+0.74%
$2.02 million $46,798
Aug 6, 10 AM $0.0931
-0.05%
$2.05 million $44,143
Aug 6, 9 AM $0.0933
-0.02%
$2.05 million $49,630
Aug 6, 8 AM $0.0934
+0.22%
$2.05 million $53,447
Aug 6, 7 AM $0.0931
+0.43%
$2.05 million $53,299
Aug 6, 6 AM $0.0928
+0.08%
$2.04 million $53,155
Aug 6, 5 AM $0.0927
+2.18%
$2.04 million $53,284
Aug 6, 4 AM $0.0918
-3.34%
$2.02 million $52,331
Aug 6, 3 AM $0.095
-1.08%
$2.09 million $50,208
Aug 6, 2 AM $0.0957
+1.05%
$2.11 million $49,767
Aug 6, 1 AM $0.0948
+0.36%
$2.08 million $49,200
Aug 6, 12 AM $0.0944
+0.24%
$2.08 million $48,498
Aug 5, 11 PM $0.0941
-4.59%
$2.07 million $48,823
Aug 5, 10 PM $0.0958
+4.63%
$2.11 million $34,423
Aug 5, 9 PM $0.0918
-0.07%
$2.02 million $34,775
Aug 5, 8 PM $0.0917
+1.96%
$2.02 million $24,292
Aug 5, 7 PM $0.0901
-0.28%
$1.98 million $24,192
Aug 5, 6 PM $0.0903
-0.09%
$1.99 million $24,121
Aug 5, 5 PM $0.0904
-0.21%
$1.99 million $24,024
Aug 5, 4 PM $0.0907
+0.68%
$1.99 million $23,903
Aug 5, 3 PM $0.09
-0.87%
$1.98 million $23,663
Aug 5, 2 PM $0.0906
+0.00%
$1.99 million $21,350
Aug 5, 1 PM $0.0907
-0.75%
$2 million $25,607
Aug 5, 12 PM $0.0914
-2.29%
$2.01 million $25,428
Aug 5, 11 AM $0.0934
+1.28%
$2.05 million $22,957
Aug 5, 10 AM $0.092
-2.41%
$2.02 million $22,688
Aug 5, 9 AM $0.0935
+11.15%
$2.06 million $23,845
Aug 5, 8 AM $0.084
-0.04%
$1.85 million $18,395
Aug 5, 7 AM $0.0838
+0.90%
$1.84 million $18,351
Aug 5, 6 AM $0.0827
-1.88%
$1.82 million $18,118
Aug 5, 5 AM $0.0843
-0.02%
$1.85 million $17,888
Aug 5, 4 AM $0.0842
-0.07%
$1.85 million $17,873
Aug 5, 3 AM $0.0844
+0.78%
$1.86 million $18,237