Ascend Historical Data

ASCEND Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.102
-1.68%
$ 2.24 million $ 92,600
May 3, 11 AM $ 0.103
+0.29%
$ 2.28 million $ 96,517
May 3, 10 AM $ 0.103
+2.50%
$ 2.27 million $ 111,227
May 3, 9 AM $ 0.101
-3.92%
$ 2.22 million $ 113,448
May 3, 8 AM $ 0.105
-2.08%
$ 2.31 million $ 106,994
May 3, 7 AM $ 0.107
-4.11%
$ 2.36 million $ 110,964
May 3, 6 AM $ 0.11
-2.07%
$ 2.43 million $ 109,641
May 3, 5 AM $ 0.11
+0.30%
$ 2.43 million $ 108,339
May 3, 4 AM $ 0.11
+2.77%
$ 2.41 million $ 110,095
May 3, 3 AM $ 0.109
+0.20%
$ 2.4 million $ 110,106
May 3, 2 AM $ 0.109
+2.32%
$ 2.39 million $ 108,915
May 3, 1 AM $ 0.111
+0.13%
$ 2.44 million $ 111,017
May 3, 12 AM $ 0.115
+4.81%
$ 2.53 million $ 122,331
May 2, 11 PM $ 0.109
+5.03%
$ 2.39 million $ 138,780
May 2, 10 PM $ 0.108
+2.91%
$ 2.38 million $ 141,534
May 2, 9 PM $ 0.107
-0.01%
$ 2.36 million $ 140,667
May 2, 8 PM $ 0.109
+0.00%
$ 2.39 million $ 152,804
May 2, 7 PM $ 0.104
+1.94%
$ 2.29 million $ 148,536
May 2, 6 PM $ 0.104
+1.85%
$ 2.29 million $ 149,958
May 2, 5 PM $ 0.103
-2.01%
$ 2.26 million $ 151,454
May 2, 4 PM $ 0.107
+7.29%
$ 2.35 million $ 151,386
May 2, 3 PM $ 0.0996
+1.84%
$ 2.19 million $ 144,556
May 2, 2 PM $ 0.0973
+0.00%
$ 2.14 million $ 148,565
May 2, 1 PM $ 0.102
-1.55%
$ 2.24 million $ 149,160
May 2, 12 PM $ 0.104
-2.83%
$ 2.28 million $ 145,659
May 2, 11 AM $ 0.104
-6.03%
$ 2.3 million $ 143,974
May 2, 10 AM $ 0.109
+2.51%
$ 2.41 million $ 129,525
May 2, 9 AM $ 0.106
-0.27%
$ 2.34 million $ 128,621
May 2, 8 AM $ 0.105
+4.48%
$ 2.32 million $ 127,490
May 2, 7 AM $ 0.103
+1.18%
$ 2.27 million $ 127,048
May 2, 6 AM $ 0.102
+2.02%
$ 2.24 million $ 130,974
May 2, 5 AM $ 0.0997
+1.77%
$ 2.19 million $ 134,704
May 2, 4 AM $ 0.0985
-2.07%
$ 2.17 million $ 134,859
May 2, 3 AM $ 0.101
+0.07%
$ 2.22 million $ 141,773
May 2, 2 AM $ 0.1
-4.57%
$ 2.2 million $ 144,023
May 2, 1 AM $ 0.1
+1.56%
$ 2.21 million $ 134,716
May 2, 12 AM $ 0.0956
+2.70%
$ 2.1 million $ 133,293
May 1, 5 PM $ 0.0773
+2.31%
$ 1.7 million $ 81,232
May 1, 4 PM $ 0.0756
-1.73%
$ 1.66 million $ 81,504
May 1, 3 PM $ 0.0773
+0.77%
$ 1.7 million $ 82,646
May 1, 2 PM $ 0.0774
+2.45%
$ 1.7 million $ 84,983
May 1, 1 PM $ 0.0737
-3.63%
$ 1.62 million $ 83,480
May 1, 12 PM $ 0.0758
-3.57%
$ 1.67 million $ 74,712
May 1, 11 AM $ 0.0784
-0.11%
$ 1.72 million $ 71,845
May 1, 10 AM $ 0.0784
+1.95%
$ 1.72 million $ 71,691
May 1, 8 AM $ 0.0811
-0.78%
$ 1.78 million $ 68,592
May 1, 7 AM $ 0.0785
+4.36%
$ 1.73 million $ 68,280
May 1, 6 AM $ 0.078
-1.44%
$ 1.72 million $ 64,643
May 1, 5 AM $ 0.0773
+2.30%
$ 1.7 million $ 65,431
May 1, 4 AM $ 0.0755
-1.39%
$ 1.66 million $ 63,109