Ascend Historical Data

ASCEND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.07
-0.69%
$ 1.54 million $ 5,186
Jun 28, 11 PM $ 0.0703
+0.90%
$ 1.55 million $ 4,871
Jun 28, 10 PM $ 0.0697
+0.88%
$ 1.53 million $ 4,848
Jun 28, 9 PM $ 0.0694
-0.34%
$ 1.53 million $ 6,421
Jun 28, 8 PM $ 0.0696
+2.94%
$ 1.53 million $ 6,429
Jun 28, 7 PM $ 0.068
+0.36%
$ 1.5 million $ 7,604
Jun 28, 6 PM $ 0.0677
-0.10%
$ 1.49 million $ 7,621
Jun 28, 5 PM $ 0.0678
-0.29%
$ 1.49 million $ 7,386
Jun 28, 4 PM $ 0.0679
-1.64%
$ 1.49 million $ 7,409
Jun 28, 3 PM $ 0.0684
+0.24%
$ 1.51 million $ 7,379
Jun 28, 2 PM $ 0.0684
+0.51%
$ 1.5 million $ 6,306
Jun 28, 1 PM $ 0.0681
-0.19%
$ 1.5 million $ 6,410
Jun 28, 12 PM $ 0.0684
+0.09%
$ 1.5 million $ 6,425
Jun 28, 11 AM $ 0.0682
+2.76%
$ 1.5 million $ 6,584
Jun 28, 10 AM $ 0.0663
-0.59%
$ 1.46 million $ 6,180
Jun 28, 9 AM $ 0.0669
-4.43%
$ 1.47 million $ 6,233
Jun 28, 8 AM $ 0.0696
+0.07%
$ 1.53 million $ 4,971
Jun 28, 7 AM $ 0.0693
+0.41%
$ 1.52 million $ 4,953
Jun 28, 6 AM $ 0.0691
-0.17%
$ 1.52 million $ 4,917
Jun 28, 5 AM $ 0.0692
-0.61%
$ 1.52 million $ 4,955
Jun 28, 4 AM $ 0.0695
-0.13%
$ 1.53 million $ 5,061
Jun 28, 3 AM $ 0.0696
+0.29%
$ 1.53 million $ 5,058
Jun 28, 2 AM $ 0.0695
-0.29%
$ 1.53 million $ 5,930
Jun 28, 1 AM $ 0.0697
+1.75%
$ 1.53 million $ 6,668
Jun 28, 12 AM $ 0.0684
+0.22%
$ 1.51 million $ 7,261
Jun 27, 11 PM $ 0.0683
-0.21%
$ 1.5 million $ 9,880
Jun 27, 10 PM $ 0.0699
-1.66%
$ 1.54 million $ 10,408
Jun 27, 9 PM $ 0.0715
+0.29%
$ 1.57 million $ 8,642
Jun 27, 8 PM $ 0.0713
+1.72%
$ 1.57 million $ 9,711
Jun 27, 7 PM $ 0.0694
-0.89%
$ 1.53 million $ 12,994
Jun 27, 6 PM $ 0.07
+0.10%
$ 1.54 million $ 12,074
Jun 27, 5 PM $ 0.07
-0.84%
$ 1.54 million $ 11,884
Jun 27, 4 PM $ 0.0706
-0.37%
$ 1.55 million $ 12,149
Jun 27, 3 PM $ 0.0708
+0.41%
$ 1.56 million $ 12,191
Jun 27, 2 PM $ 0.0689
-1.48%
$ 1.52 million $ 15,544
Jun 27, 1 PM $ 0.0699
+0.52%
$ 1.54 million $ 15,607
Jun 27, 12 PM $ 0.0694
+0.00%
$ 1.53 million $ 15,507
Jun 27, 11 AM $ 0.0693
-0.36%
$ 1.53 million $ 15,341
Jun 27, 10 AM $ 0.0695
+0.42%
$ 1.53 million $ 15,364
Jun 27, 9 AM $ 0.0692
-0.15%
$ 1.52 million $ 15,268
Jun 27, 8 AM $ 0.0695
+0.24%
$ 1.53 million $ 15,298
Jun 27, 7 AM $ 0.0693
-0.24%
$ 1.52 million $ 14,994
Jun 27, 6 AM $ 0.0692
-0.10%
$ 1.52 million $ 15,020
Jun 27, 5 AM $ 0.0691
-0.46%
$ 1.52 million $ 14,863
Jun 27, 4 AM $ 0.0692
-0.02%
$ 1.52 million $ 14,908
Jun 27, 3 AM $ 0.0693
-0.43%
$ 1.52 million $ 14,860
Jun 27, 2 AM $ 0.0675
+0.16%
$ 1.48 million $ 15,090
Jun 27, 1 AM $ 0.0684
+0.34%
$ 1.5 million $ 13,809
Jun 27, 12 AM $ 0.0681
-1.71%
$ 1.5 million $ 13,717
Jun 26, 11 PM $ 0.0709
+0.85%
$ 1.56 million $ 11,150