Ascend Historical Data

ASCEND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0702
+1.47%
$ 1.54 million $ 10,776
Jun 26, 9 PM $ 0.0695
-2.63%
$ 1.53 million $ 10,728
Jun 26, 8 PM $ 0.0715
-2.43%
$ 1.57 million $ 9,413
Jun 26, 7 PM $ 0.0733
+1.05%
$ 1.61 million $ 5,902
Jun 26, 6 PM $ 0.0727
-0.49%
$ 1.6 million $ 6,012
Jun 26, 5 PM $ 0.0731
+0.38%
$ 1.61 million $ 5,869
Jun 26, 4 PM $ 0.0728
+0.34%
$ 1.6 million $ 6,530
Jun 26, 3 PM $ 0.0722
-2.12%
$ 1.59 million $ 6,501
Jun 26, 2 PM $ 0.0739
+1.08%
$ 1.63 million $ 2,741
Jun 26, 1 PM $ 0.0725
-0.35%
$ 1.6 million $ 3,645
Jun 26, 12 PM $ 0.0737
+0.99%
$ 1.62 million $ 4,023
Jun 26, 11 AM $ 0.0732
+0.20%
$ 1.61 million $ 4,599
Jun 26, 10 AM $ 0.0734
-0.11%
$ 1.62 million $ 4,655
Jun 26, 9 AM $ 0.0736
-0.09%
$ 1.62 million $ 4,701
Jun 26, 8 AM $ 0.0737
-0.90%
$ 1.62 million $ 5,275
Jun 26, 7 AM $ 0.0745
+1.20%
$ 1.64 million $ 5,424
Jun 26, 6 AM $ 0.0731
+0.63%
$ 1.61 million $ 6,426
Jun 26, 5 AM $ 0.0724
+0.26%
$ 1.59 million $ 6,351
Jun 26, 4 AM $ 0.0726
+0.60%
$ 1.6 million $ 7,695
Jun 26, 3 AM $ 0.0729
+0.41%
$ 1.6 million $ 8,309
Jun 26, 2 AM $ 0.0728
+0.86%
$ 1.6 million $ 8,219
Jun 26, 1 AM $ 0.0739
+0.20%
$ 1.63 million $ 14,837
Jun 26, 12 AM $ 0.0738
+1.81%
$ 1.62 million $ 17,318
Jun 25, 11 PM $ 0.0727
+0.34%
$ 1.6 million $ 17,566
Jun 25, 10 PM $ 0.0739
+0.04%
$ 1.62 million $ 17,667
Jun 25, 9 PM $ 0.0738
+3.51%
$ 1.62 million $ 17,739
Jun 25, 8 PM $ 0.0713
+0.16%
$ 1.57 million $ 17,352
Jun 25, 7 PM $ 0.0713
-2.56%
$ 1.57 million $ 17,528
Jun 25, 6 PM $ 0.0735
-0.84%
$ 1.62 million $ 17,631
Jun 25, 5 PM $ 0.0742
+3.32%
$ 1.63 million $ 17,938
Jun 25, 4 PM $ 0.0738
+0.36%
$ 1.62 million $ 17,521
Jun 25, 3 PM $ 0.0734
-0.30%
$ 1.62 million $ 17,481
Jun 25, 2 PM $ 0.0742
-1.33%
$ 1.63 million $ 17,858
Jun 25, 1 PM $ 0.0772
+1.98%
$ 1.7 million $ 17,413
Jun 25, 12 PM $ 0.0755
-2.40%
$ 1.66 million $ 20,575
Jun 25, 11 AM $ 0.0775
-0.31%
$ 1.7 million $ 20,082
Jun 25, 10 AM $ 0.0779
+1.24%
$ 1.71 million $ 20,615
Jun 25, 9 AM $ 0.0768
-0.50%
$ 1.69 million $ 21,205
Jun 25, 8 AM $ 0.079
+0.05%
$ 1.74 million $ 21,507
Jun 25, 7 AM $ 0.079
+1.58%
$ 1.74 million $ 21,738
Jun 25, 6 AM $ 0.0795
-0.16%
$ 1.75 million $ 21,774
Jun 25, 5 AM $ 0.0782
+1.74%
$ 1.72 million $ 21,234
Jun 25, 4 AM $ 0.0766
+1.04%
$ 1.69 million $ 20,029
Jun 25, 3 AM $ 0.0776
-0.02%
$ 1.71 million $ 19,285
Jun 25, 2 AM $ 0.0772
+3.50%
$ 1.7 million $ 19,068
Jun 25, 1 AM $ 0.0728
+3.12%
$ 1.6 million $ 12,518
Jun 25, 12 AM $ 0.0705
+2.06%
$ 1.55 million $ 9,471
Jun 24, 11 PM $ 0.069
-1.83%
$ 1.52 million $ 10,436
Jun 24, 10 PM $ 0.0692
+0.98%
$ 1.52 million $ 10,813
Jun 24, 9 PM $ 0.0685
+0.79%
$ 1.51 million $ 10,998