Ascend Historical Data

ASCEND Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.078
-1.44%
$ 1.72 million $ 64,643
May 1, 5 AM $ 0.0773
+2.30%
$ 1.7 million $ 65,431
May 1, 4 AM $ 0.0755
-1.39%
$ 1.66 million $ 63,109
May 1, 3 AM $ 0.0747
+1.40%
$ 1.64 million $ 56,753
May 1, 2 AM $ 0.0721
+2.07%
$ 1.59 million $ 58,885
May 1, 1 AM $ 0.0741
+0.30%
$ 1.63 million $ 53,403
May 1, 12 AM $ 0.0737
-0.19%
$ 1.62 million $ 55,783
Apr 30, 11 PM $ 0.0717
-2.16%
$ 1.58 million $ 57,447
Apr 30, 10 PM $ 0.0721
+0.97%
$ 1.59 million $ 53,370
Apr 30, 9 PM $ 0.0708
+0.91%
$ 1.56 million $ 50,921
Apr 30, 8 PM $ 0.0701
+2.00%
$ 1.54 million $ 50,202
Apr 30, 7 PM $ 0.0684
+0.43%
$ 1.51 million $ 50,525
Apr 30, 6 PM $ 0.068
-0.11%
$ 1.5 million $ 51,508
Apr 30, 3 PM $ 0.0658
+0.02%
$ 1.45 million $ 47,321
Apr 30, 2 PM $ 0.0652
+2.53%
$ 1.43 million $ 47,150
Apr 30, 1 PM $ 0.0628
-0.13%
$ 1.38 million $ 47,840
Apr 30, 12 PM $ 0.0631
+1.08%
$ 1.39 million $ 47,727
Apr 30, 11 AM $ 0.0627
+1.46%
$ 1.38 million $ 49,456
Apr 30, 10 AM $ 0.0616
-3.47%
$ 1.36 million $ 50,972
Apr 30, 9 AM $ 0.0639
-6.15%
$ 1.4 million $ 49,689
Apr 30, 8 AM $ 0.068
+1.89%
$ 1.5 million $ 50,347
Apr 30, 7 AM $ 0.0683
+2.45%
$ 1.5 million $ 50,229
Apr 30, 6 AM $ 0.0635
-3.36%
$ 1.4 million $ 47,415
Apr 30, 5 AM $ 0.0648
+0.48%
$ 1.43 million $ 45,160
Apr 30, 4 AM $ 0.0642
+1.83%
$ 1.41 million $ 45,066
Apr 30, 3 AM $ 0.0629
-4.56%
$ 1.38 million $ 45,095
Apr 30, 2 AM $ 0.0657
-0.46%
$ 1.44 million $ 44,872
Apr 30, 1 AM $ 0.0658
+3.74%
$ 1.45 million $ 44,722
Apr 30, 12 AM $ 0.0642
-1.58%
$ 1.41 million $ 40,397
Apr 29, 11 PM $ 0.0667
-0.16%
$ 1.47 million $ 39,630
Apr 29, 10 PM $ 0.0669
-0.62%
$ 1.47 million $ 42,683
Apr 29, 9 PM $ 0.0672
+0.65%
$ 1.48 million $ 42,688
Apr 29, 8 PM $ 0.0666
+2.93%
$ 1.47 million $ 44,889
Apr 29, 7 PM $ 0.064
-1.37%
$ 1.41 million $ 47,877
Apr 29, 6 PM $ 0.0647
-3.40%
$ 1.42 million $ 47,225
Apr 29, 5 PM $ 0.0669
+4.21%
$ 1.47 million $ 44,887
Apr 29, 4 PM $ 0.0678
+0.29%
$ 1.49 million $ 43,135
Apr 29, 3 PM $ 0.0686
-2.11%
$ 1.51 million $ 43,363
Apr 29, 2 PM $ 0.0698
+2.05%
$ 1.54 million $ 43,796
Apr 29, 1 PM $ 0.068
-0.39%
$ 1.5 million $ 42,637
Apr 29, 12 PM $ 0.068
-1.70%
$ 1.5 million $ 52,209
Apr 29, 11 AM $ 0.0705
+0.36%
$ 1.55 million $ 58,602
Apr 29, 10 AM $ 0.0689
-0.37%
$ 1.52 million $ 58,370
Apr 29, 9 AM $ 0.0697
+3.40%
$ 1.53 million $ 61,317
Apr 29, 8 AM $ 0.0674
+0.00%
$ 1.48 million $ 65,769
Apr 29, 7 AM $ 0.0676
-1.05%
$ 1.49 million $ 66,651
Apr 29, 6 AM $ 0.0685
+3.10%
$ 1.51 million $ 66,938
Apr 29, 5 AM $ 0.0663
+1.28%
$ 1.46 million $ 66,441
Apr 29, 4 AM $ 0.0644
-1.18%
$ 1.42 million $ 69,609
Apr 29, 3 AM $ 0.0663
+1.33%
$ 1.46 million $ 74,346