Coinranking
Ascend Historical Data
ASCEND
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 6 AM | $ 0.0685 | +3.10% | ||
| Apr 29, 5 AM | $ 0.0663 | +1.28% | ||
| Apr 29, 4 AM | $ 0.0644 | -1.18% | ||
| Apr 29, 3 AM | $ 0.0663 | +1.33% | ||
| Apr 29, 2 AM | $ 0.0666 | -0.02% | ||
| Apr 29, 1 AM | $ 0.0664 | -0.10% | ||
| Apr 29, 12 AM | $ 0.0664 | -0.63% | ||
| Apr 28, 11 PM | $ 0.0648 | -1.89% | ||
| Apr 28, 10 PM | $ 0.0661 | +0.24% | ||
| Apr 28, 9 PM | $ 0.0662 | +3.64% | ||
| Apr 28, 8 PM | $ 0.0643 | -1.20% | ||
| Apr 28, 7 PM | $ 0.065 | -0.05% | ||
| Apr 28, 6 PM | $ 0.0657 | +0.60% | ||
| Apr 28, 5 PM | $ 0.0654 | +0.95% | ||
| Apr 28, 4 PM | $ 0.0644 | +1.47% | ||
| Apr 28, 1 PM | $ 0.0664 | +4.89% | ||
| Apr 28, 12 PM | $ 0.0643 | +0.77% | ||
| Apr 28, 11 AM | $ 0.0639 | -0.31% | ||
| Apr 28, 5 AM | $ 0.0534 | +0.00% | ||
| Apr 28, 4 AM | $ 0.0553 | +0.23% | ||
| Apr 28, 3 AM | $ 0.0541 | -1.97% | ||
| Apr 28, 2 AM | $ 0.0551 | -0.31% | ||
| Apr 28, 1 AM | $ 0.0552 | +0.21% | ||
| Apr 28, 12 AM | $ 0.0561 | +0.35% | ||
| Apr 27, 11 PM | $ 0.0564 | -1.78% | ||
| Apr 27, 10 PM | $ 0.0561 | +3.75% | ||
| Apr 27, 9 PM | $ 0.0541 | +0.49% | ||
| Apr 27, 8 PM | $ 0.0539 | +2.63% | ||
| Apr 27, 7 PM | $ 0.0542 | +2.68% | ||
| Apr 27, 6 PM | $ 0.0542 | +1.85% | ||
| Apr 27, 5 PM | $ 0.052 | +0.92% | ||
| Apr 27, 4 PM | $ 0.0513 | +2.27% | ||
| Apr 27, 3 PM | $ 0.0512 | -0.62% | ||
| Apr 27, 2 PM | $ 0.0485 | -2.05% | ||
| Apr 27, 1 PM | $ 0.0488 | -2.26% | ||
| Apr 27, 12 PM | $ 0.0496 | +1.08% | ||
| Apr 27, 11 AM | $ 0.0498 | -0.58% | ||
| Apr 27, 10 AM | $ 0.0501 | +0.00% | ||