Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 AM $0.0835
+0.53%
$1.84 million $8,559
Aug 3, 1 AM $0.0831
-1.37%
$1.83 million $9,044
Aug 3, 12 AM $0.0844
-0.38%
$1.86 million $9,295
Aug 2, 11 PM $0.0832
-0.35%
$1.83 million $9,611
Aug 2, 10 PM $0.0835
+0.20%
$1.84 million $9,968
Aug 2, 9 PM $0.0833
+0.57%
$1.83 million $10,687
Aug 2, 8 PM $0.0828
-2.79%
$1.82 million $12,509
Aug 2, 7 PM $0.0852
-0.36%
$1.87 million $12,662
Aug 2, 6 PM $0.0854
+2.21%
$1.88 million $14,594
Aug 2, 5 PM $0.0836
-1.18%
$1.84 million $16,754
Aug 2, 4 PM $0.0847
+0.79%
$1.86 million $16,718
Aug 2, 3 PM $0.0838
-2.48%
$1.84 million $16,721
Aug 2, 2 PM $0.0859
+2.92%
$1.89 million $16,970
Aug 2, 1 PM $0.0829
-3.10%
$1.82 million $16,381
Aug 2, 12 PM $0.0856
+2.67%
$1.88 million $16,831
Aug 2, 11 AM $0.0832
+0.76%
$1.83 million $16,472
Aug 2, 10 AM $0.0828
-0.71%
$1.82 million $16,323
Aug 2, 9 AM $0.0834
+0.81%
$1.84 million $16,486
Aug 2, 8 AM $0.0828
-0.77%
$1.82 million $15,820
Aug 2, 7 AM $0.0834
-0.60%
$1.83 million $15,558
Aug 2, 6 AM $0.084
+0.32%
$1.85 million $15,557
Aug 2, 5 AM $0.0834
+1.68%
$1.83 million $15,438
Aug 2, 4 AM $0.0833
-4.53%
$1.83 million $14,955
Aug 2, 3 AM $0.087
-0.15%
$1.91 million $11,361
Aug 2, 2 AM $0.0873
+3.06%
$1.92 million $11,326
Aug 2, 1 AM $0.0846
+1.59%
$1.86 million $10,856
Aug 2, 12 AM $0.0828
-0.25%
$1.82 million $11,042
Aug 1, 11 PM $0.0829
+1.16%
$1.82 million $10,762
Aug 1, 10 PM $0.0819
-0.98%
$1.8 million $10,327
Aug 1, 9 PM $0.0824
+3.18%
$1.81 million $9,538
Aug 1, 8 PM $0.0796
+1.02%
$1.75 million $8,048
Aug 1, 7 PM $0.0786
+2.72%
$1.73 million $7,632
Aug 1, 6 PM $0.0747
-1.18%
$1.64 million $5,619
Aug 1, 5 PM $0.0754
-0.22%
$1.66 million $3,566
Aug 1, 4 PM $0.0751
+1.11%
$1.65 million $3,917
Aug 1, 3 PM $0.0743
+1.36%
$1.64 million $7,454
Aug 1, 2 PM $0.0733
+0.73%
$1.61 million $9,154
Aug 1, 1 PM $0.0731
+0.84%
$1.61 million $9,653
Aug 1, 12 PM $0.0725
-1.20%
$1.6 million $10,140
Aug 1, 11 AM $0.0735
+0.10%
$1.62 million $10,065
Aug 1, 10 AM $0.073
+2.39%
$1.61 million $10,000
Aug 1, 9 AM $0.0713
-0.41%
$1.57 million $10,141
Aug 1, 8 AM $0.0716
+0.81%
$1.57 million $10,244
Aug 1, 7 AM $0.071
+0.59%
$1.56 million $10,162
Aug 1, 6 AM $0.0705
-0.25%
$1.55 million $10,256
Aug 1, 5 AM $0.0706
-0.42%
$1.55 million $10,403
Aug 1, 4 AM $0.0709
-0.04%
$1.56 million $10,452
Aug 1, 3 AM $0.0709
+0.50%
$1.56 million $10,721
Aug 1, 2 AM $0.0705
+0.16%
$1.55 million $11,321
Aug 1, 1 AM $0.0702
+0.04%
$1.54 million $11,282