Ascend Historical Data

ASCEND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.069
+2.59%
$ 1.52 million $ 10,975
Jun 24, 7 PM $ 0.0674
+1.40%
$ 1.48 million $ 10,642
Jun 24, 6 PM $ 0.0677
+1.51%
$ 1.49 million $ 10,575
Jun 24, 5 PM $ 0.0669
-0.86%
$ 1.47 million $ 11,016
Jun 24, 4 PM $ 0.0682
+2.06%
$ 1.5 million $ 10,876
Jun 24, 3 PM $ 0.0671
-3.14%
$ 1.48 million $ 10,690
Jun 24, 2 PM $ 0.0695
-0.40%
$ 1.53 million $ 10,833
Jun 24, 1 PM $ 0.0694
-2.56%
$ 1.53 million $ 12,996
Jun 24, 12 PM $ 0.0714
+0.24%
$ 1.57 million $ 10,119
Jun 24, 11 AM $ 0.0705
+0.05%
$ 1.55 million $ 11,462
Jun 24, 10 AM $ 0.0686
-2.63%
$ 1.51 million $ 11,287
Jun 24, 9 AM $ 0.0699
-0.09%
$ 1.54 million $ 10,176
Jun 24, 8 AM $ 0.0699
+1.06%
$ 1.54 million $ 9,571
Jun 24, 7 AM $ 0.0692
-5.73%
$ 1.52 million $ 11,488
Jun 24, 6 AM $ 0.0734
-0.80%
$ 1.61 million $ 11,114
Jun 24, 5 AM $ 0.0741
+0.60%
$ 1.63 million $ 12,066
Jun 24, 4 AM $ 0.0732
-0.72%
$ 1.61 million $ 12,386
Jun 24, 3 AM $ 0.0737
-0.44%
$ 1.62 million $ 15,586
Jun 24, 2 AM $ 0.074
-0.63%
$ 1.63 million $ 15,649
Jun 24, 1 AM $ 0.0729
+0.37%
$ 1.6 million $ 15,738
Jun 24, 12 AM $ 0.0726
-1.43%
$ 1.6 million $ 15,491
Jun 23, 11 PM $ 0.0736
+0.57%
$ 1.62 million $ 14,857
Jun 23, 10 PM $ 0.0747
+0.45%
$ 1.64 million $ 14,908
Jun 23, 9 PM $ 0.0741
+0.34%
$ 1.63 million $ 14,987
Jun 23, 8 PM $ 0.0729
+0.60%
$ 1.6 million $ 15,918
Jun 23, 7 PM $ 0.0727
+0.38%
$ 1.6 million $ 17,780
Jun 23, 6 PM $ 0.0743
+0.34%
$ 1.63 million $ 17,922
Jun 23, 5 PM $ 0.0741
-0.32%
$ 1.63 million $ 17,894
Jun 23, 4 PM $ 0.0743
+2.49%
$ 1.63 million $ 18,837
Jun 23, 3 PM $ 0.0727
-1.62%
$ 1.6 million $ 19,010
Jun 23, 2 PM $ 0.0707
-4.47%
$ 1.56 million $ 18,619
Jun 23, 1 PM $ 0.0738
+0.04%
$ 1.62 million $ 16,195
Jun 23, 12 PM $ 0.0758
-1.01%
$ 1.67 million $ 16,907
Jun 23, 11 AM $ 0.0768
+0.86%
$ 1.69 million $ 15,808
Jun 23, 10 AM $ 0.0761
+0.19%
$ 1.67 million $ 15,715
Jun 23, 9 AM $ 0.0763
+0.36%
$ 1.68 million $ 15,682
Jun 23, 8 AM $ 0.0759
-4.04%
$ 1.67 million $ 15,695
Jun 23, 7 AM $ 0.0792
+0.06%
$ 1.74 million $ 13,283
Jun 23, 6 AM $ 0.0807
-0.72%
$ 1.77 million $ 14,499
Jun 23, 5 AM $ 0.0813
+2.42%
$ 1.79 million $ 15,978
Jun 23, 4 AM $ 0.0797
+3.25%
$ 1.75 million $ 16,038
Jun 23, 3 AM $ 0.0771
+0.13%
$ 1.7 million $ 14,132
Jun 23, 2 AM $ 0.077
+0.53%
$ 1.69 million $ 14,102
Jun 23, 1 AM $ 0.0772
+0.42%
$ 1.7 million $ 14,774
Jun 23, 12 AM $ 0.0766
+0.26%
$ 1.68 million $ 17,273
Jun 22, 11 PM $ 0.0751
-1.69%
$ 1.65 million $ 17,169
Jun 22, 10 PM $ 0.0766
-0.29%
$ 1.69 million $ 25,281
Jun 22, 9 PM $ 0.0767
-1.69%
$ 1.69 million $ 26,607
Jun 22, 8 PM $ 0.078
+0.09%
$ 1.72 million $ 25,929
Jun 22, 7 PM $ 0.0781
-1.35%
$ 1.72 million $ 31,731