Ascend Historical Data

ASCEND Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0792
-0.82%
$ 1.74 million $ 31,072
Jun 22, 5 PM $ 0.0817
-0.59%
$ 1.8 million $ 30,759
Jun 22, 4 PM $ 0.0821
+1.85%
$ 1.81 million $ 29,866
Jun 22, 3 PM $ 0.0809
-0.06%
$ 1.78 million $ 29,300
Jun 22, 2 PM $ 0.083
-2.17%
$ 1.83 million $ 29,416
Jun 22, 1 PM $ 0.0844
+1.38%
$ 1.86 million $ 28,787
Jun 22, 12 PM $ 0.0832
+2.07%
$ 1.83 million $ 28,369
Jun 22, 11 AM $ 0.0814
+1.42%
$ 1.79 million $ 28,681
Jun 22, 10 AM $ 0.0805
+0.07%
$ 1.77 million $ 28,354
Jun 22, 9 AM $ 0.0805
-0.45%
$ 1.77 million $ 28,589
Jun 22, 8 AM $ 0.0808
-0.29%
$ 1.78 million $ 28,742
Jun 22, 7 AM $ 0.0811
-0.99%
$ 1.78 million $ 28,957
Jun 22, 6 AM $ 0.083
-0.67%
$ 1.83 million $ 28,251
Jun 22, 5 AM $ 0.0804
+0.48%
$ 1.77 million $ 26,416
Jun 22, 4 AM $ 0.0803
+0.09%
$ 1.77 million $ 26,602
Jun 22, 3 AM $ 0.0808
-0.26%
$ 1.78 million $ 25,150
Jun 22, 2 AM $ 0.0811
+1.70%
$ 1.78 million $ 25,496
Jun 22, 1 AM $ 0.0798
+1.75%
$ 1.76 million $ 25,562
Jun 22, 12 AM $ 0.0781
+3.26%
$ 1.72 million $ 23,327
Jun 21, 11 PM $ 0.0712
-5.17%
$ 1.57 million $ 22,495
Jun 21, 10 PM $ 0.0755
-2.49%
$ 1.66 million $ 13,859
Jun 21, 9 PM $ 0.0787
-0.32%
$ 1.73 million $ 12,496
Jun 21, 8 PM $ 0.077
-7.16%
$ 1.69 million $ 11,938
Jun 21, 7 PM $ 0.0829
+0.14%
$ 1.82 million $ 4,409
Jun 21, 6 PM $ 0.0827
-0.04%
$ 1.82 million $ 4,367
Jun 21, 5 PM $ 0.0828
+0.32%
$ 1.82 million $ 5,402
Jun 21, 4 PM $ 0.0825
-0.66%
$ 1.81 million $ 7,036
Jun 21, 3 PM $ 0.083
+0.34%
$ 1.83 million $ 7,821
Jun 21, 2 PM $ 0.0828
+0.28%
$ 1.82 million $ 7,789
Jun 21, 1 PM $ 0.0823
+1.39%
$ 1.81 million $ 7,774
Jun 21, 12 PM $ 0.0812
+1.66%
$ 1.79 million $ 7,159
Jun 21, 11 AM $ 0.0799
-2.54%
$ 1.76 million $ 8,173
Jun 21, 10 AM $ 0.082
+0.08%
$ 1.8 million $ 8,080
Jun 21, 9 AM $ 0.0815
+0.22%
$ 1.79 million $ 8,316
Jun 21, 8 AM $ 0.0813
-0.39%
$ 1.79 million $ 8,258
Jun 21, 7 AM $ 0.0816
+0.20%
$ 1.8 million $ 8,315
Jun 21, 6 AM $ 0.0801
-1.02%
$ 1.76 million $ 8,598
Jun 21, 5 AM $ 0.0809
-4.38%
$ 1.78 million $ 10,753
Jun 21, 4 AM $ 0.0848
-0.57%
$ 1.87 million $ 9,747
Jun 21, 3 AM $ 0.0853
+2.26%
$ 1.88 million $ 9,980
Jun 21, 2 AM $ 0.0834
-1.44%
$ 1.84 million $ 9,997
Jun 21, 1 AM $ 0.0846
-0.12%
$ 1.86 million $ 9,573
Jun 21, 12 AM $ 0.0847
+0.07%
$ 1.86 million $ 9,753
Jun 20, 11 PM $ 0.0848
+0.15%
$ 1.87 million $ 11,661
Jun 20, 10 PM $ 0.0847
+0.60%
$ 1.86 million $ 13,004
Jun 20, 9 PM $ 0.0841
+0.45%
$ 1.85 million $ 13,261
Jun 20, 8 PM $ 0.0836
-0.08%
$ 1.84 million $ 13,461
Jun 20, 7 PM $ 0.0835
+0.06%
$ 1.84 million $ 13,676
Jun 20, 6 PM $ 0.0836
+2.76%
$ 1.84 million $ 13,803
Jun 20, 5 PM $ 0.0832
+2.40%
$ 1.83 million $ 13,361