Ascend Historical Data

ASCEND Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0811
+0.94%
$ 1.79 million $ 11,929
Jun 20, 3 PM $ 0.0822
+0.54%
$ 1.81 million $ 11,255
Jun 20, 2 PM $ 0.0813
-0.49%
$ 1.79 million $ 11,802
Jun 20, 1 PM $ 0.0814
-0.85%
$ 1.79 million $ 12,307
Jun 20, 12 PM $ 0.0818
-0.05%
$ 1.8 million $ 12,440
Jun 20, 11 AM $ 0.0817
-2.01%
$ 1.8 million $ 11,257
Jun 20, 10 AM $ 0.0836
-0.43%
$ 1.84 million $ 12,952
Jun 20, 9 AM $ 0.0838
+0.29%
$ 1.84 million $ 12,794
Jun 20, 8 AM $ 0.0836
+0.09%
$ 1.84 million $ 14,837
Jun 20, 7 AM $ 0.0837
+0.36%
$ 1.84 million $ 15,120
Jun 20, 6 AM $ 0.0822
-3.27%
$ 1.81 million $ 16,219
Jun 20, 5 AM $ 0.0853
-1.62%
$ 1.88 million $ 13,444
Jun 20, 4 AM $ 0.0867
+0.57%
$ 1.91 million $ 13,609
Jun 20, 3 AM $ 0.0861
+2.22%
$ 1.9 million $ 13,440
Jun 20, 2 AM $ 0.0842
-1.97%
$ 1.85 million $ 13,241
Jun 20, 1 AM $ 0.0859
-0.35%
$ 1.89 million $ 13,169
Jun 20, 12 AM $ 0.0863
+2.25%
$ 1.9 million $ 13,215
Jun 19, 11 PM $ 0.0838
-0.33%
$ 1.84 million $ 14,390
Jun 19, 10 PM $ 0.0837
+0.91%
$ 1.84 million $ 12,119
Jun 19, 9 PM $ 0.0832
+2.06%
$ 1.83 million $ 11,712
Jun 19, 8 PM $ 0.0829
+1.83%
$ 1.82 million $ 22,729
Jun 19, 7 PM $ 0.0813
-2.08%
$ 1.79 million $ 26,232
Jun 19, 6 PM $ 0.0831
+0.24%
$ 1.83 million $ 26,447
Jun 19, 5 PM $ 0.0825
-0.03%
$ 1.82 million $ 26,253
Jun 19, 4 PM $ 0.0827
+0.34%
$ 1.82 million $ 27,156
Jun 19, 3 PM $ 0.0819
+0.03%
$ 1.8 million $ 27,756
Jun 19, 2 PM $ 0.0817
+0.69%
$ 1.8 million $ 27,292
Jun 19, 1 PM $ 0.0806
+3.53%
$ 1.77 million $ 27,175
Jun 19, 12 PM $ 0.0779
-0.57%
$ 1.71 million $ 29,150
Jun 19, 11 AM $ 0.0782
-3.06%
$ 1.72 million $ 29,345
Jun 19, 10 AM $ 0.0807
-0.06%
$ 1.77 million $ 27,521
Jun 19, 9 AM $ 0.0809
+1.41%
$ 1.78 million $ 27,431
Jun 19, 8 AM $ 0.0798
+1.30%
$ 1.76 million $ 25,459
Jun 19, 7 AM $ 0.0784
-2.51%
$ 1.73 million $ 25,329
Jun 19, 6 AM $ 0.0806
-0.02%
$ 1.77 million $ 28,976
Jun 19, 5 AM $ 0.0805
+0.91%
$ 1.77 million $ 29,128
Jun 19, 4 AM $ 0.0798
-1.09%
$ 1.76 million $ 28,319
Jun 19, 3 AM $ 0.0808
-0.89%
$ 1.78 million $ 27,933
Jun 19, 2 AM $ 0.0815
-0.21%
$ 1.79 million $ 28,497
Jun 19, 1 AM $ 0.0815
+0.28%
$ 1.79 million $ 28,645
Jun 19, 12 AM $ 0.0812
+4.04%
$ 1.79 million $ 28,620
Jun 18, 11 PM $ 0.0781
+0.09%
$ 1.72 million $ 26,850
Jun 18, 10 PM $ 0.0778
-0.09%
$ 1.71 million $ 26,826
Jun 18, 9 PM $ 0.0779
-3.07%
$ 1.71 million $ 26,878
Jun 18, 8 PM $ 0.0811
-4.13%
$ 1.78 million $ 16,623
Jun 18, 7 PM $ 0.084
+0.42%
$ 1.85 million $ 14,013
Jun 18, 6 PM $ 0.0835
+2.38%
$ 1.84 million $ 17,752
Jun 18, 5 PM $ 0.0817
-0.46%
$ 1.8 million $ 17,593
Jun 18, 4 PM $ 0.0819
+2.27%
$ 1.8 million $ 16,632
Jun 18, 3 PM $ 0.0808
-1.64%
$ 1.78 million $ 16,451