Ascend Historical Data

ASCEND Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0822
-1.65%
$ 1.81 million $ 18,959
Jun 18, 1 PM $ 0.084
-2.02%
$ 1.85 million $ 18,843
Jun 18, 12 PM $ 0.0857
+0.69%
$ 1.88 million $ 17,625
Jun 18, 11 AM $ 0.087
-0.62%
$ 1.91 million $ 18,214
Jun 18, 10 AM $ 0.0877
-0.36%
$ 1.93 million $ 18,219
Jun 18, 9 AM $ 0.0877
-0.30%
$ 1.93 million $ 18,330
Jun 18, 8 AM $ 0.088
+0.82%
$ 1.94 million $ 18,307
Jun 18, 7 AM $ 0.087
+6.07%
$ 1.91 million $ 18,155
Jun 18, 6 AM $ 0.0819
+0.34%
$ 1.8 million $ 13,328
Jun 18, 5 AM $ 0.0816
-0.64%
$ 1.79 million $ 13,103
Jun 18, 4 AM $ 0.0805
-0.79%
$ 1.77 million $ 14,049
Jun 18, 3 AM $ 0.0811
-3.32%
$ 1.78 million $ 14,875
Jun 18, 2 AM $ 0.0838
+0.52%
$ 1.84 million $ 14,850
Jun 18, 1 AM $ 0.0836
+0.37%
$ 1.84 million $ 14,966
Jun 18, 12 AM $ 0.0831
+2.46%
$ 1.83 million $ 16,245
Jun 17, 11 PM $ 0.0829
+0.32%
$ 1.82 million $ 16,562
Jun 17, 10 PM $ 0.0826
+1.38%
$ 1.82 million $ 18,606
Jun 17, 9 PM $ 0.0819
+0.88%
$ 1.8 million $ 18,533
Jun 17, 8 PM $ 0.08
-0.85%
$ 1.76 million $ 18,777
Jun 17, 7 PM $ 0.0807
-4.76%
$ 1.78 million $ 19,660
Jun 17, 6 PM $ 0.0834
+0.69%
$ 1.83 million $ 15,737
Jun 17, 5 PM $ 0.0836
+0.36%
$ 1.84 million $ 16,618
Jun 17, 4 PM $ 0.0836
+0.94%
$ 1.84 million $ 17,279
Jun 17, 3 PM $ 0.0824
-0.84%
$ 1.81 million $ 23,536
Jun 17, 2 PM $ 0.0852
+0.75%
$ 1.88 million $ 38,994
Jun 17, 1 PM $ 0.0843
-1.20%
$ 1.85 million $ 58,644
Jun 17, 12 PM $ 0.0848
-3.81%
$ 1.87 million $ 60,060
Jun 17, 11 AM $ 0.088
-0.18%
$ 1.94 million $ 59,917
Jun 17, 10 AM $ 0.0883
+1.95%
$ 1.94 million $ 61,281
Jun 17, 9 AM $ 0.0863
-0.15%
$ 1.9 million $ 64,107
Jun 17, 8 AM $ 0.0867
-2.86%
$ 1.91 million $ 63,995
Jun 17, 7 AM $ 0.0892
-0.04%
$ 1.96 million $ 65,075
Jun 17, 6 AM $ 0.0893
-0.77%
$ 1.96 million $ 72,672
Jun 17, 5 AM $ 0.0892
-0.40%
$ 1.96 million $ 89,466
Jun 17, 4 AM $ 0.0894
+1.75%
$ 1.97 million $ 94,195
Jun 17, 3 AM $ 0.0883
-0.08%
$ 1.94 million $ 105,568
Jun 17, 2 AM $ 0.087
-0.27%
$ 1.91 million $ 106,445
Jun 17, 1 AM $ 0.085
-1.41%
$ 1.87 million $ 107,681
Jun 17, 12 AM $ 0.0878
+1.88%
$ 1.93 million $ 107,204
Jun 16, 11 PM $ 0.0862
-3.23%
$ 1.9 million $ 106,579
Jun 16, 10 PM $ 0.0892
-0.44%
$ 1.96 million $ 104,710
Jun 16, 9 PM $ 0.0925
-0.73%
$ 2.03 million $ 105,175
Jun 16, 8 PM $ 0.0929
+5.89%
$ 2.04 million $ 104,174
Jun 16, 7 PM $ 0.0877
-0.61%
$ 1.93 million $ 102,920
Jun 16, 6 PM $ 0.0886
+0.55%
$ 1.95 million $ 102,901
Jun 16, 5 PM $ 0.088
+0.85%
$ 1.94 million $ 106,577
Jun 16, 4 PM $ 0.0871
+0.00%
$ 1.92 million $ 127,550
Jun 16, 2 PM $ 0.097
-1.16%
$ 2.13 million $ 107,741
Jun 16, 1 PM $ 0.0961
+1.57%
$ 2.11 million $ 92,110
Jun 16, 12 PM $ 0.0974
+1.23%
$ 2.14 million $ 94,727