Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.0561
-0.17%
$1.23 million $19,195
Jul 27, 10 PM $0.0564
-4.21%
$1.24 million $17,875
Jul 27, 9 PM $0.0591
-0.17%
$1.3 million $18,528
Jul 27, 8 PM $0.0593
+0.23%
$1.3 million $18,961
Jul 27, 7 PM $0.0591
+0.62%
$1.3 million $18,734
Jul 27, 6 PM $0.0587
-0.10%
$1.29 million $18,689
Jul 27, 5 PM $0.0587
+3.20%
$1.29 million $18,396
Jul 27, 4 PM $0.057
+0.45%
$1.25 million $17,585
Jul 27, 3 PM $0.0567
-0.51%
$1.25 million $17,517
Jul 27, 2 PM $0.0582
+2.47%
$1.28 million $17,296
Jul 27, 1 PM $0.0583
-5.61%
$1.28 million $6,847
Jul 27, 12 PM $0.0618
-0.54%
$1.36 million $3,853
Jul 27, 11 AM $0.062
-0.45%
$1.36 million $3,869
Jul 27, 10 AM $0.0624
-1.68%
$1.37 million $3,892
Jul 27, 9 AM $0.0636
+0.37%
$1.4 million $3,537
Jul 27, 8 AM $0.0634
+0.05%
$1.4 million $3,529
Jul 27, 7 AM $0.0634
-0.03%
$1.4 million $3,529
Jul 27, 6 AM $0.0635
-0.34%
$1.4 million $3,110
Jul 27, 5 AM $0.0633
+0.32%
$1.39 million $3,103
Jul 27, 4 AM $0.0632
-0.19%
$1.39 million $3,096
Jul 27, 3 AM $0.0632
+1.79%
$1.39 million $3,095
Jul 27, 2 AM $0.062
-0.10%
$1.36 million $2,611
Jul 27, 1 AM $0.0621
-2.06%
$1.37 million $2,708
Jul 27, 12 AM $0.0634
+0.72%
$1.39 million $2,624
Jul 26, 11 PM $0.0618
-0.11%
$1.36 million $2,304
Jul 26, 10 PM $0.0618
-0.59%
$1.36 million $2,302
Jul 26, 9 PM $0.0618
-2.18%
$1.36 million $2,112
Jul 26, 8 PM $0.0632
-0.18%
$1.39 million $1,708
Jul 26, 7 PM $0.0633
-0.10%
$1.39 million $2,717
Jul 26, 6 PM $0.0634
+0.13%
$1.39 million $2,725
Jul 26, 5 PM $0.0633
-0.41%
$1.39 million $2,739
Jul 26, 4 PM $0.0636
+0.00%
$1.4 million $2,750
Jul 26, 3 PM $0.0637
+1.83%
$1.4 million $2,753
Jul 26, 2 PM $0.0625
+0.07%
$1.38 million $2,421
Jul 26, 1 PM $0.0624
+0.06%
$1.37 million $2,897
Jul 26, 12 PM $0.0626
-0.21%
$1.38 million $2,904
Jul 26, 11 AM $0.0626
-0.11%
$1.38 million $2,905
Jul 26, 10 AM $0.0627
+0.22%
$1.38 million $3,525
Jul 26, 9 AM $0.0626
-0.19%
$1.38 million $3,518
Jul 26, 8 AM $0.0627
+0.13%
$1.38 million $3,528
Jul 26, 7 AM $0.0627
-0.66%
$1.38 million $3,586
Jul 26, 6 AM $0.063
+0.46%
$1.39 million $3,606
Jul 26, 5 AM $0.0628
-0.17%
$1.38 million $3,592
Jul 26, 4 AM $0.0629
+0.14%
$1.38 million $4,815
Jul 26, 3 AM $0.0627
+0.04%
$1.38 million $4,805
Jul 26, 2 AM $0.0628
-1.26%
$1.38 million $4,808
Jul 26, 1 AM $0.0638
+0.06%
$1.4 million $5,874
Jul 26, 12 AM $0.0638
+2.65%
$1.4 million $5,876
Jul 25, 11 PM $0.062
-0.19%
$1.36 million $5,336
Jul 25, 10 PM $0.0622
-1.69%
$1.37 million $5,825