Ascend Historical Data

ASCEND Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0952
+2.50%
$ 2.1 million $ 94,711
Jun 16, 10 AM $ 0.0948
+1.76%
$ 2.08 million $ 93,030
Jun 16, 3 AM $ 0.103
+0.42%
$ 2.26 million $ 131,875
Jun 16, 2 AM $ 0.102
-0.11%
$ 2.24 million $ 134,858
Jun 16, 1 AM $ 0.102
+1.43%
$ 2.23 million $ 174,216
Jun 16, 12 AM $ 0.102
+1.80%
$ 2.25 million $ 173,267
Jun 15, 11 PM $ 0.101
+0.10%
$ 2.21 million $ 172,661
Jun 15, 10 PM $ 0.1
+0.25%
$ 2.2 million $ 171,486
Jun 15, 9 PM $ 0.0999
-0.73%
$ 2.2 million $ 174,310
Jun 15, 8 PM $ 0.0999
-2.06%
$ 2.2 million $ 172,446
Jun 15, 7 PM $ 0.102
+0.67%
$ 2.24 million $ 180,292
Jun 15, 6 PM $ 0.103
+4.27%
$ 2.27 million $ 181,842
Jun 15, 5 PM $ 0.104
-1.71%
$ 2.3 million $ 155,052
Jun 15, 4 PM $ 0.109
-0.66%
$ 2.4 million $ 156,031
Jun 15, 3 PM $ 0.108
+2.67%
$ 2.39 million $ 155,052
Jun 15, 2 PM $ 0.106
+0.87%
$ 2.33 million $ 153,116
Jun 15, 1 PM $ 0.107
+3.52%
$ 2.35 million $ 148,137
Jun 15, 12 PM $ 0.102
+1.70%
$ 2.25 million $ 145,880
Jun 15, 11 AM $ 0.0987
+1.11%
$ 2.17 million $ 144,233
Jun 15, 10 AM $ 0.101
+4.27%
$ 2.22 million $ 145,314
Jun 15, 9 AM $ 0.0975
-2.58%
$ 2.14 million $ 142,195
Jun 15, 7 AM $ 0.104
-0.36%
$ 2.3 million $ 77,577
Jun 15, 6 AM $ 0.103
+2.84%
$ 2.27 million $ 66,612
Jun 15, 5 AM $ 0.101
-2.19%
$ 2.23 million $ 64,046
Jun 15, 4 AM $ 0.102
-0.27%
$ 2.25 million $ 60,970
Jun 15, 3 AM $ 0.104
+0.94%
$ 2.29 million $ 60,507
Jun 15, 2 AM $ 0.102
-8.95%
$ 2.23 million $ 58,743
Jun 15, 1 AM $ 0.111
-2.49%
$ 2.45 million $ 21,588
Jun 15, 12 AM $ 0.115
+3.01%
$ 2.53 million $ 22,777
Jun 14, 11 PM $ 0.112
+4.10%
$ 2.47 million $ 23,447
Jun 14, 10 PM $ 0.108
-2.12%
$ 2.37 million $ 23,599
Jun 14, 9 PM $ 0.108
+4.88%
$ 2.39 million $ 22,735
Jun 14, 8 PM $ 0.105
+0.42%
$ 2.31 million $ 25,066
Jun 14, 7 PM $ 0.107
+1.41%
$ 2.35 million $ 18,024
Jun 14, 6 PM $ 0.105
+1.76%
$ 2.32 million $ 17,496
Jun 14, 5 PM $ 0.104
-0.42%
$ 2.28 million $ 17,603
Jun 14, 4 PM $ 0.103
+0.30%
$ 2.26 million $ 17,241
Jun 14, 3 PM $ 0.102
-1.77%
$ 2.25 million $ 21,030
Jun 14, 2 PM $ 0.104
-0.75%
$ 2.29 million $ 21,291
Jun 14, 1 PM $ 0.103
-2.08%
$ 2.27 million $ 22,446
Jun 14, 12 PM $ 0.108
-0.17%
$ 2.37 million $ 22,800
Jun 14, 11 AM $ 0.106
+0.75%
$ 2.33 million $ 22,918
Jun 14, 10 AM $ 0.106
-0.68%
$ 2.32 million $ 23,318
Jun 14, 9 AM $ 0.106
-0.38%
$ 2.33 million $ 24,467
Jun 14, 8 AM $ 0.106
+0.46%
$ 2.33 million $ 24,547
Jun 14, 7 AM $ 0.105
+2.30%
$ 2.32 million $ 31,936
Jun 14, 6 AM $ 0.103
-1.29%
$ 2.27 million $ 72,365
Jun 14, 5 AM $ 0.104
-0.19%
$ 2.3 million $ 88,000
Jun 14, 4 AM $ 0.105
-0.33%
$ 2.31 million $ 89,458
Jun 14, 3 AM $ 0.105
+2.75%
$ 2.32 million $ 90,014