Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $0.0489
+1.42%
$1.08 million $15,478
Jul 13, 4 PM $0.0473
-0.13%
$1.04 million $16,980
Jul 13, 3 PM $0.0484
-0.42%
$1.07 million $16,599
Jul 13, 2 PM $0.0486
+2.01%
$1.07 million $16,668
Jul 13, 1 PM $0.0476
+2.40%
$1.05 million $16,086
Jul 13, 12 PM $0.0461
-2.24%
$1.01 million $25,057
Jul 13, 11 AM $0.0472
-0.01%
$1.04 million $24,191
Jul 13, 10 AM $0.0463
-0.30%
$1.02 million $24,308
Jul 13, 9 AM $0.0465
-0.12%
$1.02 million $26,997
Jul 13, 8 AM $0.0466
-2.04%
$1.03 million $31,686
Jul 13, 7 AM $0.0474
+1.71%
$1.04 million $31,543
Jul 13, 6 AM $0.0466
-0.09%
$1.02 million $30,951
Jul 13, 5 AM $0.0464
+2.12%
$1.02 million $30,881
Jul 13, 4 AM $0.0454
+0.17%
$998,038 $30,946
Jul 13, 3 AM $0.0452
-1.65%
$993,987 $30,821
Jul 13, 2 AM $0.0473
+0.19%
$1.04 million $33,430
Jul 13, 1 AM $0.0477
-0.55%
$1.05 million $33,338
Jul 13, 12 AM $0.0479
+0.20%
$1.05 million $33,559
Jul 12, 11 PM $0.0477
+0.08%
$1.05 million $33,463
Jul 12, 10 PM $0.0475
+0.70%
$1.05 million $33,417
Jul 12, 9 PM $0.0476
-0.35%
$1.05 million $32,743
Jul 12, 8 PM $0.0477
+0.50%
$1.05 million $33,964
Jul 12, 7 PM $0.0473
-1.16%
$1.04 million $33,575
Jul 12, 6 PM $0.0486
-2.85%
$1.07 million $28,217
Jul 12, 5 PM $0.0496
-1.06%
$1.09 million $27,271
Jul 12, 4 PM $0.0498
+0.17%
$1.1 million $26,580
Jul 12, 3 PM $0.0496
+1.82%
$1.09 million $26,282
Jul 12, 2 PM $0.0487
+0.09%
$1.07 million $27,031
Jul 12, 1 PM $0.049
+6.04%
$1.08 million $25,830
Jul 12, 12 PM $0.0485
+0.65%
$1.07 million $16,525
Jul 12, 11 AM $0.0482
+0.97%
$1.06 million $16,534
Jul 12, 10 AM $0.0478
-2.89%
$1.05 million $16,180
Jul 12, 9 AM $0.05
+2.53%
$1.1 million $13,398
Jul 12, 8 AM $0.0536
+0.38%
$1.18 million $8,767
Jul 12, 7 AM $0.0534
+0.12%
$1.17 million $8,731
Jul 12, 6 AM $0.0532
-0.69%
$1.17 million $8,373
Jul 12, 5 AM $0.0536
-0.50%
$1.18 million $8,448
Jul 12, 4 AM $0.0539
-0.74%
$1.19 million $8,495
Jul 12, 3 AM $0.0543
+3.16%
$1.19 million $9,404
Jul 12, 2 AM $0.0524
+0.07%
$1.15 million $6,090
Jul 12, 1 AM $0.0524
+0.91%
$1.15 million $6,190
Jul 12, 12 AM $0.0517
-1.31%
$1.14 million $7,329
Jul 11, 11 PM $0.0527
-1.30%
$1.16 million $7,565
Jul 11, 10 PM $0.0532
-0.76%
$1.17 million $7,712
Jul 11, 9 PM $0.0536
-0.43%
$1.18 million $8,004
Jul 11, 8 PM $0.052
-0.39%
$1.14 million $6,918
Jul 11, 7 PM $0.0521
-2.18%
$1.15 million $6,930
Jul 11, 6 PM $0.0523
-1.82%
$1.15 million $6,769
Jul 11, 5 PM $0.0532
-2.97%
$1.17 million $6,405
Jul 11, 4 PM $0.0548
+0.62%
$1.2 million $4,678