Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.0548
+0.62%
$1.2 million $4,678
Jul 11, 3 PM $0.0544
+0.47%
$1.2 million $5,444
Jul 11, 2 PM $0.0539
-1.25%
$1.18 million $5,878
Jul 11, 1 PM $0.0542
+0.83%
$1.19 million $5,828
Jul 11, 12 PM $0.0537
-0.11%
$1.18 million $5,791
Jul 11, 11 AM $0.0537
+0.07%
$1.18 million $6,870
Jul 11, 10 AM $0.0536
+0.05%
$1.18 million $7,106
Jul 11, 9 AM $0.0537
-0.12%
$1.18 million $7,145
Jul 11, 8 AM $0.0536
-0.17%
$1.18 million $7,169
Jul 11, 7 AM $0.0536
+0.16%
$1.18 million $7,175
Jul 11, 6 AM $0.0535
+0.17%
$1.18 million $7,677
Jul 11, 5 AM $0.0535
+0.40%
$1.18 million $7,672
Jul 11, 4 AM $0.0532
+1.25%
$1.17 million $7,678
Jul 11, 3 AM $0.054
-0.01%
$1.19 million $6,867
Jul 11, 2 AM $0.0541
+0.31%
$1.19 million $7,198
Jul 11, 1 AM $0.0539
+0.42%
$1.19 million $8,104
Jul 11, 12 AM $0.0529
-3.46%
$1.16 million $8,765
Jul 10, 11 PM $0.0547
+0.06%
$1.2 million $7,785
Jul 10, 10 PM $0.0547
+0.51%
$1.2 million $7,669
Jul 10, 9 PM $0.0536
+0.17%
$1.18 million $7,581
Jul 10, 8 PM $0.0536
+0.25%
$1.18 million $7,579
Jul 10, 7 PM $0.0536
+0.63%
$1.18 million $8,088
Jul 10, 6 PM $0.0533
-0.21%
$1.17 million $9,966
Jul 10, 5 PM $0.0535
-0.42%
$1.18 million $10,068
Jul 10, 4 PM $0.0536
-0.09%
$1.18 million $12,785
Jul 10, 3 PM $0.0543
-2.80%
$1.2 million $14,821
Jul 10, 2 PM $0.056
+0.87%
$1.23 million $14,125
Jul 10, 1 PM $0.0563
+2.99%
$1.24 million $14,022
Jul 10, 12 PM $0.0546
-0.67%
$1.2 million $13,660
Jul 10, 11 AM $0.055
-0.01%
$1.21 million $13,760
Jul 10, 10 AM $0.0552
+0.62%
$1.21 million $13,743
Jul 10, 9 AM $0.0549
+0.79%
$1.21 million $14,470
Jul 10, 8 AM $0.0546
+1.37%
$1.2 million $24,365
Jul 10, 7 AM $0.0538
+0.56%
$1.18 million $24,361
Jul 10, 6 AM $0.0535
-0.43%
$1.18 million $24,125
Jul 10, 5 AM $0.0537
-0.30%
$1.18 million $29,803
Jul 10, 4 AM $0.0538
-0.04%
$1.18 million $46,023
Jul 10, 3 AM $0.0543
+0.27%
$1.2 million $50,013
Jul 10, 2 AM $0.0539
+2.71%
$1.19 million $51,852
Jul 10, 1 AM $0.0524
+4.54%
$1.15 million $53,687
Jul 10, 12 AM $0.0501
-2.46%
$1.1 million $68,549
Jul 9, 11 PM $0.05
-0.19%
$1.1 million $71,094
Jul 9, 10 PM $0.0502
+0.92%
$1.1 million $73,423
Jul 9, 9 PM $0.0499
-0.01%
$1.1 million $81,041
Jul 9, 8 PM $0.0498
+0.68%
$1.09 million $82,438
Jul 9, 7 PM $0.0484
-2.13%
$1.07 million $87,719
Jul 9, 6 PM $0.0497
-0.77%
$1.09 million $117,248
Jul 9, 5 PM $0.0501
-2.23%
$1.1 million $127,964
Jul 9, 4 PM $0.0513
-0.28%
$1.13 million $133,688
Jul 9, 3 PM $0.054
-1.08%
$1.19 million $132,512