Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.0853
+0.14%
$1.88 million $4,231
Jul 5, 12 PM $0.0849
-0.10%
$1.87 million $4,202
Jul 5, 11 AM $0.0849
-0.21%
$1.87 million $3,920
Jul 5, 10 AM $0.0847
-1.24%
$1.86 million $3,924
Jul 5, 9 AM $0.0865
+0.12%
$1.9 million $3,957
Jul 5, 8 AM $0.0862
+0.49%
$1.9 million $4,073
Jul 5, 7 AM $0.0865
-0.24%
$1.9 million $4,069
Jul 5, 6 AM $0.0866
+2.27%
$1.91 million $3,622
Jul 5, 5 AM $0.085
-1.05%
$1.87 million $3,555
Jul 5, 4 AM $0.0861
-1.12%
$1.89 million $3,748
Jul 5, 3 AM $0.0867
-0.26%
$1.91 million $3,312
Jul 5, 2 AM $0.0866
-0.13%
$1.91 million $3,306
Jul 5, 1 AM $0.0868
-0.62%
$1.91 million $6,006
Jul 5, 12 AM $0.0845
-3.11%
$1.86 million $6,063
Jul 4, 11 PM $0.0872
+0.13%
$1.92 million $5,955
Jul 4, 10 PM $0.0867
-0.56%
$1.91 million $8,982
Jul 4, 9 PM $0.0876
+3.53%
$1.93 million $14,397
Jul 4, 8 PM $0.085
-0.74%
$1.87 million $28,764
Jul 4, 7 PM $0.0863
-2.76%
$1.9 million $28,748
Jul 4, 6 PM $0.0892
+1.27%
$1.96 million $27,354
Jul 4, 5 PM $0.088
+1.58%
$1.94 million $29,603
Jul 4, 4 PM $0.0879
+3.15%
$1.93 million $29,249
Jul 4, 3 PM $0.0851
+1.61%
$1.87 million $28,915
Jul 4, 2 PM $0.0835
+1.40%
$1.84 million $28,676
Jul 4, 1 PM $0.0823
+0.44%
$1.81 million $30,243
Jul 4, 12 PM $0.0821
+0.29%
$1.81 million $30,122
Jul 4, 11 AM $0.0814
+0.27%
$1.79 million $30,299
Jul 4, 10 AM $0.0809
-0.18%
$1.78 million $30,050
Jul 4, 9 AM $0.0811
-0.20%
$1.78 million $30,004
Jul 4, 8 AM $0.0812
+0.28%
$1.79 million $30,158
Jul 4, 7 AM $0.0811
-0.51%
$1.78 million $29,494
Jul 4, 6 AM $0.0816
-0.58%
$1.79 million $29,757
Jul 4, 5 AM $0.082
-0.83%
$1.8 million $30,100
Jul 4, 4 AM $0.0821
+0.89%
$1.81 million $31,649
Jul 4, 3 AM $0.0811
-0.39%
$1.78 million $31,374
Jul 4, 2 AM $0.0813
+4.88%
$1.79 million $31,385
Jul 4, 1 AM $0.0777
-2.67%
$1.71 million $27,999
Jul 4, 12 AM $0.0795
-0.66%
$1.75 million $28,302
Jul 3, 11 PM $0.0795
-1.93%
$1.75 million $28,367
Jul 3, 10 PM $0.0795
+1.72%
$1.75 million $25,629
Jul 3, 9 PM $0.084
+0.50%
$1.85 million $13,386
Jul 3, 8 PM $0.0833
+0.22%
$1.83 million $7,174
Jul 3, 7 PM $0.0838
+3.04%
$1.84 million $7,140
Jul 3, 6 PM $0.0813
+0.10%
$1.79 million $7,290
Jul 3, 5 PM $0.0816
+3.53%
$1.8 million $6,602
Jul 3, 4 PM $0.0784
+0.37%
$1.73 million $6,570
Jul 3, 3 PM $0.0795
+0.86%
$1.75 million $7,482
Jul 3, 2 PM $0.0787
-0.37%
$1.73 million $7,187
Jul 3, 1 PM $0.079
-0.93%
$1.74 million $5,178
Jul 3, 12 PM $0.0799
+1.36%
$1.76 million $5,212