Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.0799
+1.36%
$1.76 million $5,212
Jul 3, 11 AM $0.0787
+0.55%
$1.73 million $5,344
Jul 3, 10 AM $0.0777
-0.02%
$1.71 million $6,110
Jul 3, 9 AM $0.0777
+0.66%
$1.71 million $6,062
Jul 3, 8 AM $0.0785
+0.32%
$1.73 million $6,752
Jul 3, 7 AM $0.0782
+1.83%
$1.72 million $6,803
Jul 3, 6 AM $0.0768
+0.69%
$1.69 million $7,961
Jul 3, 5 AM $0.0765
-0.16%
$1.68 million $9,824
Jul 3, 4 AM $0.0767
-1.70%
$1.69 million $8,763
Jul 3, 3 AM $0.0778
+0.29%
$1.71 million $8,949
Jul 3, 2 AM $0.0779
+0.20%
$1.71 million $9,098
Jul 3, 1 AM $0.0775
+2.49%
$1.7 million $11,954
Jul 3, 12 AM $0.0755
-0.62%
$1.66 million $23,490
Jul 2, 11 PM $0.0758
-1.64%
$1.67 million $23,609
Jul 2, 10 PM $0.077
+0.70%
$1.69 million $23,319
Jul 2, 9 PM $0.0769
+1.74%
$1.69 million $23,202
Jul 2, 8 PM $0.0756
+1.22%
$1.66 million $22,934
Jul 2, 7 PM $0.0744
-2.39%
$1.64 million $22,684
Jul 2, 6 PM $0.0761
+0.32%
$1.67 million $22,589
Jul 2, 5 PM $0.0761
-0.34%
$1.67 million $22,491
Jul 2, 4 PM $0.0761
+1.42%
$1.67 million $23,772
Jul 2, 3 PM $0.0751
-1.41%
$1.65 million $23,159
Jul 2, 2 PM $0.0762
+0.92%
$1.68 million $23,005
Jul 2, 1 PM $0.0756
+0.81%
$1.66 million $23,612
Jul 2, 12 PM $0.075
+0.84%
$1.65 million $23,652
Jul 2, 11 AM $0.0744
-1.61%
$1.64 million $23,639
Jul 2, 10 AM $0.0757
+1.05%
$1.67 million $23,027
Jul 2, 9 AM $0.0754
+0.36%
$1.66 million $22,807
Jul 2, 8 AM $0.0764
+0.52%
$1.68 million $22,051
Jul 2, 7 AM $0.0753
+0.30%
$1.66 million $21,899
Jul 2, 6 AM $0.0745
+1.27%
$1.64 million $22,648
Jul 2, 5 AM $0.0736
-0.16%
$1.62 million $19,964
Jul 2, 4 AM $0.0734
-0.01%
$1.61 million $20,063
Jul 2, 3 AM $0.073
+1.50%
$1.61 million $19,846
Jul 2, 2 AM $0.0718
-1.17%
$1.58 million $19,605
Jul 2, 1 AM $0.0727
+1.20%
$1.6 million $18,967
Jul 2, 12 AM $0.0719
-0.76%
$1.58 million $5,119
Jul 1, 11 PM $0.0726
-0.99%
$1.6 million $6,362
Jul 1, 10 PM $0.0734
-4.88%
$1.62 million $6,438
Jul 1, 9 PM $0.0771
+2.24%
$1.7 million $5,258
Jul 1, 8 PM $0.0752
+0.22%
$1.65 million $5,164
Jul 1, 7 PM $0.0751
+0.96%
$1.65 million $5,334
Jul 1, 6 PM $0.0746
-0.10%
$1.64 million $7,047
Jul 1, 5 PM $0.0745
-2.23%
$1.64 million $7,183
Jul 1, 4 PM $0.0763
-0.13%
$1.68 million $5,749
Jul 1, 3 PM $0.0769
+0.21%
$1.69 million $5,767
Jul 1, 2 PM $0.076
-1.88%
$1.67 million $6,074
Jul 1, 1 PM $0.0771
+0.60%
$1.7 million $5,452
Jul 1, 12 PM $0.0761
+0.61%
$1.67 million $5,354
Jul 1, 11 AM $0.0757
-0.13%
$1.67 million $5,714