Ascend Historical Data

ASCEND Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.102
-0.05%
$2.25 million $21,588
May 23, 11 AM $0.105
-0.14%
$2.3 million $19,136
May 23, 10 AM $0.105
+0.27%
$2.3 million $23,352
May 23, 9 AM $0.104
+0.11%
$2.29 million $23,983
May 23, 8 AM $0.104
-0.88%
$2.29 million $23,734
May 23, 7 AM $0.106
+0.09%
$2.32 million $24,801
May 23, 6 AM $0.106
+2.20%
$2.32 million $27,533
May 23, 5 AM $0.103
-2.34%
$2.27 million $27,883
May 23, 4 AM $0.106
+1.72%
$2.33 million $30,710
May 23, 3 AM $0.104
+0.13%
$2.29 million $34,600
May 23, 2 AM $0.106
+0.54%
$2.34 million $35,304
May 23, 1 AM $0.105
+0.31%
$2.32 million $34,790
May 23, 12 AM $0.105
+0.11%
$2.31 million $34,375
May 22, 11 PM $0.106
+1.45%
$2.32 million $34,614
May 22, 10 PM $0.104
-0.81%
$2.29 million $34,904
May 22, 9 PM $0.107
+2.72%
$2.36 million $34,900
May 22, 8 PM $0.106
+2.53%
$2.34 million $33,490
May 22, 7 PM $0.106
-4.06%
$2.33 million $35,649
May 22, 6 PM $0.109
-2.49%
$2.41 million $31,663
May 22, 5 PM $0.11
+0.21%
$2.42 million $32,384
May 22, 4 PM $0.11
-0.03%
$2.42 million $32,775
May 22, 3 PM $0.111
+1.15%
$2.45 million $34,055
May 22, 2 PM $0.11
+1.67%
$2.42 million $34,224
May 22, 1 PM $0.108
-2.58%
$2.38 million $32,172
May 22, 12 PM $0.111
+0.63%
$2.44 million $31,209
May 22, 11 AM $0.107
-2.28%
$2.35 million $31,165
May 22, 10 AM $0.113
+0.40%
$2.48 million $28,405
May 22, 9 AM $0.112
+0.28%
$2.46 million $26,762
May 22, 8 AM $0.112
+1.06%
$2.45 million $25,891
May 22, 7 AM $0.113
+0.28%
$2.48 million $25,437
May 22, 6 AM $0.112
-0.39%
$2.47 million $23,474
May 22, 5 AM $0.112
+0.00%
$2.47 million $23,892
May 22, 4 AM $0.115
-1.32%
$2.52 million $21,705
May 22, 3 AM $0.114
-0.31%
$2.5 million $18,191
May 22, 2 AM $0.116
+2.06%
$2.56 million $17,639
May 22, 1 AM $0.114
-0.32%
$2.51 million $18,817
May 22, 12 AM $0.117
+1.36%
$2.57 million $19,489
May 21, 11 PM $0.119
+1.96%
$2.61 million $19,063
May 21, 10 PM $0.117
-2.22%
$2.56 million $18,741
May 21, 9 PM $0.119
+2.07%
$2.63 million $21,200
May 21, 8 PM $0.118
-4.07%
$2.59 million $21,967
May 21, 7 PM $0.12
-2.07%
$2.64 million $19,724
May 21, 6 PM $0.123
+0.88%
$2.7 million $19,728
May 21, 5 PM $0.122
+2.28%
$2.68 million $20,462
May 21, 4 PM $0.118
+0.32%
$2.59 million $20,737
May 21, 3 PM $0.117
+3.96%
$2.58 million $21,170
May 21, 2 PM $0.116
+0.95%
$2.54 million $22,485
May 21, 1 PM $0.114
+1.03%
$2.51 million $21,285
May 21, 12 PM $0.115
+1.77%
$2.53 million $19,010
May 21, 11 AM $0.113
+0.22%
$2.49 million $20,683